Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fonz on Pons Historical Data

FONZ Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 AM $0.000321
-0.56%
$320,817 $317,590
Jul 22, 11 PM $0.000323
-19.92%
$322,782 $332,303
Jul 22, 10 PM $0.000402
+42.46%
$402,235 $416,944
Jul 22, 9 PM $0.000282
-2.53%
$282,398 $274,343
Jul 22, 8 PM $0.00029
-15.33%
$289,575 $277,851
Jul 22, 7 PM $0.000339
+4.75%
$339,347 $305,461
Jul 22, 6 PM $0.000323
-8.21%
$323,122 $344,067
Jul 22, 5 PM $0.000352
-14.12%
$352,144 $361,022
Jul 22, 4 PM $0.00041
-16.21%
$410,198 $417,661
Jul 22, 3 PM $0.000488
-3.65%
$488,398 $487,498
Jul 22, 2 PM $0.00051
-2.83%
$509,678 $502,695
Jul 22, 1 PM $0.000525
-12.86%
$524,629 $591,553
Jul 22, 12 PM $0.000604
+18.74%
$604,063 $698,121
Jul 22, 11 AM $0.000509
+15.49%
$508,841 $595,333
Jul 22, 10 AM $0.00044
-17.30%
$440,282 $505,466
Jul 22, 9 AM $0.000531
+18.17%
$531,215 $608,139
Jul 22, 8 AM $0.000452
+0.41%
$452,157 $529,029
Jul 22, 7 AM $0.000513
-2.70%
$513,337 $594,975
Jul 22, 6 AM $0.000525
-0.30%
$525,028 $602,479
Jul 22, 5 AM $0.000526
-10.22%
$526,327 $617,034
Jul 22, 4 AM $0.000587
+3.29%
$586,923 $709,868
Jul 22, 3 AM $0.000569
-0.11%
$568,665 $724,350
Jul 22, 2 AM $0.000558
-20.17%
$558,127 $717,137
Jul 22, 1 AM $0.000702
-8.53%
$701,676 $907,740
Jul 22, 12 AM $0.000768
+3.37%
$768,340 $1.14 million
Jul 21, 11 PM $0.000743
+3.76%
$743,349 $1.11 million
Jul 21, 10 PM $0.000716
+9.93%
$716,426 $1.11 million
Jul 21, 9 PM $0.000653
+16.78%
$652,759 $1.02 million
Jul 21, 8 PM $0.00056
-20.25%
$559,733 $915,237
Jul 21, 7 PM $0.000698
+52.76%
$698,042 $1.19 million
Jul 21, 6 PM $0.00047
+0.65%
$469,831 $778,354
Jul 21, 5 PM $0.000466
+19.17%
$466,407 $796,148
Jul 21, 4 PM $0.000392
-13.40%
$391,776 $649,920
Jul 21, 3 PM $0.000453
-13.12%
$453,115 $730,377
Jul 21, 2 PM $0.000522
+13.28%
$522,153 $900,554
Jul 21, 1 PM $0.00053
-10.60%
$530,103 $852,450
Jul 21, 12 PM $0.00059
+3.79%
$590,403 $957,575
Jul 21, 11 AM $0.000567
-5.88%
$566,877 $923,432
Jul 21, 10 AM $0.000601
+8.18%
$601,344 $1.01 million
Jul 21, 9 AM $0.000556
-17.05%
$555,876 $917,788
Jul 21, 8 AM $0.00067
+16.62%
$670,028 $1.09 million
Jul 21, 7 AM $0.000541
-14.69%
$541,377 $887,457
Jul 21, 6 AM $0.000635
+18.33%
$634,808 $1.06 million
Jul 21, 5 AM $0.000536
-4.35%
$536,304 $921,202
Jul 21, 4 AM $0.00056
-1.12%
$560,176 $1.01 million
Jul 21, 3 AM $0.000566
-12.77%
$565,899 $1.08 million
Jul 21, 2 AM $0.000651
-0.02%
$650,849 $1.31 million
Jul 21, 1 AM $0.000652
+73.82%
$651,915 $1.24 million
Jul 21, 12 AM $0.000375
-4.94%
$374,785 $715,551
Jul 20, 11 PM $0.000395
+23.86%
$394,887 $752,436