Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fonz on Pons Historical Data

FONZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 AM $0.0000301
+0.00%
$30,119 $453
Oct 1, 10 AM $0.00003
+0.00%
$30,032 $501
Oct 1, 9 AM $0.0000301
-0.18%
$30,095 $501
Oct 1, 8 AM $0.0000304
+0.22%
$30,446 $438
Oct 1, 7 AM $0.0000305
+0.00%
$30,465 $443
Oct 1, 6 AM $0.0000308
-0.16%
$30,816 $444
Oct 1, 5 AM $0.0000312
+0.00%
$31,186 $373
Oct 1, 4 AM $0.000031
+0.00%
$30,982 $386
Oct 1, 3 AM $0.000031
+0.29%
$30,981 $386
Oct 1, 2 AM $0.0000309
+0.11%
$30,891 $387
Oct 1, 1 AM $0.0000308
+0.10%
$30,845 $386
Oct 1, 12 AM $0.0000308
-0.02%
$30,814 $372
Sep 30, 11 PM $0.0000308
+0.04%
$30,827 $371
Sep 30, 10 PM $0.0000308
+0.24%
$30,850 $364
Sep 30, 9 PM $0.0000308
+0.09%
$30,766 $367
Sep 30, 8 PM $0.0000307
-1.38%
$30,710 $371
Sep 30, 7 PM $0.0000311
-0.29%
$31,134 $280
Sep 30, 6 PM $0.0000312
+0.03%
$31,215 $291
Sep 30, 5 PM $0.0000312
-1.31%
$31,212 $291
Sep 30, 4 PM $0.0000316
+0.44%
$31,625 $245
Sep 30, 3 PM $0.0000314
-0.07%
$31,448 $243
Sep 30, 2 PM $0.0000317
+0.00%
$31,659 $258
Sep 30, 1 PM $0.0000317
+0.00%
$31,728 $266
Sep 30, 12 PM $0.0000321
+1.22%
$32,080 $252
Sep 30, 11 AM $0.0000318
+0.20%
$31,788 $241
Sep 30, 10 AM $0.0000318
+0.24%
$31,757 $240
Sep 30, 9 AM $0.000032
+0.35%
$31,951 $190
Sep 30, 8 AM $0.0000318
-0.04%
$31,773 $205
Sep 30, 7 AM $0.0000319
+0.57%
$31,852 $211
Sep 30, 6 AM $0.0000318
-0.09%
$31,821 $214
Sep 30, 5 AM $0.0000318
+0.18%
$31,835 $213
Sep 30, 4 AM $0.0000318
-0.01%
$31,840 $228
Sep 30, 3 AM $0.0000319
-0.12%
$31,877 $216
Sep 30, 2 AM $0.0000319
-0.16%
$31,911 $220
Sep 30, 1 AM $0.000032
+0.44%
$31,986 $698
Sep 30, 12 AM $0.0000319
-0.43%
$31,881 $683
Sep 29, 11 PM $0.0000321
-0.18%
$32,075 $692
Sep 29, 10 PM $0.0000321
-0.18%
$32,105 $695
Sep 29, 9 PM $0.0000321
-0.61%
$32,095 $702
Sep 29, 8 PM $0.0000323
+0.10%
$32,297 $699
Sep 29, 7 PM $0.0000323
-0.28%
$32,285 $703
Sep 29, 6 PM $0.0000324
+0.79%
$32,376 $703
Sep 29, 5 PM $0.0000321
-0.24%
$32,065 $698
Sep 29, 4 PM $0.0000321
-0.22%
$32,144 $699
Sep 29, 3 PM $0.0000323
-0.80%
$32,317 $708
Sep 29, 2 PM $0.0000327
-0.44%
$32,699 $832
Sep 29, 12 PM $0.000033
+0.03%
$32,983 $835
Sep 29, 11 AM $0.0000329
+0.18%
$32,900 $828
Sep 29, 9 AM $0.0000327
-0.22%
$32,673 $840
Sep 29, 8 AM $0.0000328
-0.08%
$32,779 $1,345