Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fonz on Pons Historical Data

FONZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 7 AM $0.0000327
+0.00%
$32,721 $1,341
Sep 29, 6 AM $0.0000323
+0.00%
$32,308 $1,319
Sep 29, 5 AM $0.0000322
-0.08%
$32,188 $1,319
Sep 29, 4 AM $0.0000323
+0.00%
$32,316 $1,322
Sep 29, 3 AM $0.0000323
+0.13%
$32,257 $1,322
Sep 29, 2 AM $0.0000322
-0.96%
$32,192 $1,337
Sep 29, 1 AM $0.0000325
-0.49%
$32,507 $850
Sep 29, 12 AM $0.0000327
-0.39%
$32,685 $849
Sep 28, 11 PM $0.0000328
+0.09%
$32,804 $847
Sep 28, 10 PM $0.0000328
+0.28%
$32,752 $835
Sep 28, 9 PM $0.0000327
-0.36%
$32,671 $825
Sep 28, 8 PM $0.0000328
+0.34%
$32,784 $834
Sep 28, 7 PM $0.0000327
-0.66%
$32,670 $1,113
Sep 28, 6 PM $0.0000329
+0.10%
$32,889 $1,113
Sep 28, 5 PM $0.0000329
+0.37%
$32,864 $1,106
Sep 28, 4 PM $0.0000328
+0.35%
$32,759 $1,099
Sep 28, 3 PM $0.0000326
-2.25%
$32,563 $1,073
Sep 28, 2 PM $0.0000334
-0.54%
$33,399 $978
Sep 28, 1 PM $0.0000335
+0.00%
$33,522 $932
Sep 28, 11 AM $0.0000331
+0.00%
$33,131 $1,248
Sep 28, 10 AM $0.0000331
+0.36%
$33,132 $1,247
Sep 28, 9 AM $0.000033
+5.99%
$33,012 $1,235
Sep 28, 8 AM $0.0000301
+0.00%
$30,093 $670
Sep 28, 7 AM $0.0000301
-0.28%
$30,092 $670
Sep 28, 6 AM $0.0000302
-0.03%
$30,161 $669
Sep 28, 5 AM $0.0000301
-0.12%
$30,111 $670
Sep 28, 4 AM $0.0000302
-0.16%
$30,164 $661
Sep 28, 3 AM $0.0000302
-0.41%
$30,168 $634
Sep 28, 2 AM $0.0000303
-0.19%
$30,264 $631
Sep 28, 1 AM $0.0000304
-0.50%
$30,376 $635
Sep 28, 12 AM $0.0000306
-0.38%
$30,593 $638
Sep 27, 11 PM $0.0000307
+0.29%
$30,690 $642
Sep 27, 10 PM $0.0000305
-0.11%
$30,535 $643
Sep 27, 9 PM $0.0000307
-0.11%
$30,671 $642
Sep 27, 8 PM $0.0000307
-4.89%
$30,711 $644
Sep 27, 7 PM $0.0000323
-0.02%
$32,269 $401
Sep 27, 6 PM $0.0000323
+0.25%
$32,289 $403
Sep 27, 5 PM $0.0000322
+0.13%
$32,213 $409
Sep 27, 4 PM $0.0000322
-0.22%
$32,181 $408
Sep 27, 3 PM $0.0000323
+0.07%
$32,259 $411
Sep 27, 2 PM $0.0000323
-0.24%
$32,254 $411
Sep 27, 1 PM $0.0000325
+0.07%
$32,462 $412
Sep 27, 12 PM $0.0000325
+5.05%
$32,533 $409
Sep 27, 11 AM $0.0000309
+0.00%
$30,944 $160
Sep 27, 9 AM $0.000031
+0.17%
$30,951 $161
Sep 27, 8 AM $0.000031
+0.54%
$31,009 $159
Sep 27, 7 AM $0.0000308
+0.19%
$30,810 $133
Sep 27, 6 AM $0.0000307
-0.14%
$30,739 $132
Sep 27, 5 AM $0.0000306
+0.02%
$30,621 $137
Sep 27, 4 AM $0.0000306
+0.00%
$30,632 $190