Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fonz on Pons Historical Data

FONZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 AM $0.0000306
+0.00%
$30,632 $190
Sep 27, 3 AM $0.0000306
-0.06%
$30,638 $191
Sep 27, 2 AM $0.0000307
-0.14%
$30,658 $202
Sep 27, 1 AM $0.0000307
+0.33%
$30,713 $206
Sep 27, 12 AM $0.0000306
+0.03%
$30,620 $218
Sep 26, 11 PM $0.0000306
+0.13%
$30,630 $218
Sep 26, 10 PM $0.0000305
+0.00%
$30,526 $220
Sep 26, 9 PM $0.0000305
+0.29%
$30,500 $226
Sep 26, 8 PM $0.0000304
-0.26%
$30,428 $225
Sep 26, 7 PM $0.0000305
+0.17%
$30,510 $265
Sep 26, 6 PM $0.0000305
-0.06%
$30,474 $272
Sep 26, 5 PM $0.0000305
-0.11%
$30,490 $275
Sep 26, 4 PM $0.0000305
-0.10%
$30,526 $278
Sep 26, 3 PM $0.0000306
+0.03%
$30,570 $290
Sep 26, 2 PM $0.0000305
+0.00%
$30,527 $289
Sep 26, 1 PM $0.0000305
-0.13%
$30,509 $289
Sep 26, 12 PM $0.0000305
+0.06%
$30,521 $290
Sep 26, 11 AM $0.0000305
+0.71%
$30,547 $291
Sep 26, 9 AM $0.0000303
+0.00%
$30,284 $260
Sep 26, 8 AM $0.0000304
+0.19%
$30,407 $259
Sep 26, 7 AM $0.0000304
-0.02%
$30,377 $253
Sep 26, 6 AM $0.0000303
+0.03%
$30,331 $253
Sep 26, 4 AM $0.0000303
-0.11%
$30,339 $257
Sep 26, 3 AM $0.0000306
+0.04%
$30,630 $230
Sep 26, 2 AM $0.0000306
+0.02%
$30,641 $229
Sep 26, 1 AM $0.0000306
-0.12%
$30,626 $226
Sep 26, 12 AM $0.0000306
-0.27%
$30,627 $215
Sep 25, 11 PM $0.0000307
+0.11%
$30,709 $226
Sep 25, 10 PM $0.0000307
+0.42%
$30,677 $226
Sep 25, 9 PM $0.0000306
+0.01%
$30,554 $242
Sep 25, 8 PM $0.0000305
+0.44%
$30,531 $262
Sep 25, 7 PM $0.0000304
+0.32%
$30,389 $321
Sep 25, 6 PM $0.0000303
+0.15%
$30,317 $338
Sep 25, 5 PM $0.0000303
+0.15%
$30,268 $341
Sep 25, 4 PM $0.0000302
-0.12%
$30,209 $362
Sep 25, 3 PM $0.0000301
-0.85%
$30,122 $364
Sep 25, 2 PM $0.0000303
+0.19%
$30,278 $362
Sep 25, 12 PM $0.0000306
+0.55%
$30,622 $365
Sep 25, 11 AM $0.0000307
-0.03%
$30,726 $366
Sep 25, 10 AM $0.0000306
+0.53%
$30,571 $363
Sep 25, 8 AM $0.0000303
+0.12%
$30,328 $361
Sep 25, 7 AM $0.0000301
-0.09%
$30,139 $361
Sep 25, 6 AM $0.0000302
-0.07%
$30,176 $361
Sep 25, 5 AM $0.0000302
+0.09%
$30,204 $355
Sep 25, 4 AM $0.0000302
+0.21%
$30,250 $352
Sep 25, 3 AM $0.0000302
-0.05%
$30,178 $333
Sep 25, 2 AM $0.0000302
-0.64%
$30,217 $331
Sep 25, 1 AM $0.0000303
-0.25%
$30,330 $334
Sep 25, 12 AM $0.0000304
+0.00%
$30,362 $352
Sep 24, 11 PM $0.0000304
+0.19%
$30,413 $449