Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fonz on Pons Historical Data

FONZ Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 PM $0.0000303
-0.12%
$30,322 $438
Sep 24, 9 PM $0.0000304
-0.04%
$30,387 $428
Sep 24, 8 PM $0.0000302
+1.62%
$30,242 $404
Sep 24, 7 PM $0.0000298
-0.30%
$29,752 $307
Sep 24, 6 PM $0.0000299
+0.99%
$29,858 $288
Sep 24, 5 PM $0.0000296
-0.43%
$29,594 $287
Sep 24, 4 PM $0.0000297
+0.16%
$29,722 $272
Sep 24, 3 PM $0.0000295
+0.22%
$29,504 $263
Sep 24, 2 PM $0.0000298
+0.62%
$29,759 $425
Sep 24, 12 PM $0.0000292
-0.04%
$29,244 $560
Sep 24, 11 AM $0.0000293
-0.17%
$29,263 $561
Sep 24, 10 AM $0.0000293
+0.09%
$29,286 $559
Sep 24, 9 AM $0.0000292
-0.58%
$29,244 $558
Sep 24, 8 AM $0.0000296
-0.86%
$29,557 $565
Sep 24, 7 AM $0.0000298
+0.00%
$29,834 $565
Sep 24, 6 AM $0.0000297
+0.11%
$29,727 $575
Sep 24, 5 AM $0.0000298
-0.01%
$29,753 $575
Sep 24, 4 AM $0.0000296
-0.02%
$29,578 $607
Sep 24, 3 AM $0.0000296
-0.50%
$29,608 $612
Sep 24, 2 AM $0.0000297
+0.53%
$29,749 $607
Sep 24, 1 AM $0.0000297
-0.34%
$29,659 $608
Sep 24, 12 AM $0.0000297
+1.79%
$29,748 $597
Sep 23, 11 PM $0.0000292
-0.15%
$29,204 $609
Sep 23, 10 PM $0.0000292
+0.00%
$29,156 $710
Sep 23, 9 PM $0.0000291
+0.32%
$29,142 $709
Sep 23, 8 PM $0.000029
-0.01%
$29,036 $712
Sep 23, 7 PM $0.0000291
+0.23%
$29,056 $777
Sep 23, 6 PM $0.000029
+0.16%
$29,034 $1,118
Sep 23, 5 PM $0.000029
+0.40%
$29,002 $1,120
Sep 23, 4 PM $0.0000289
+0.27%
$28,887 $1,111
Sep 23, 3 PM $0.0000288
-0.76%
$28,845 $1,189
Sep 23, 2 PM $0.000029
-0.50%
$29,042 $1,194
Sep 23, 1 PM $0.0000294
+0.00%
$29,400 $913
Sep 23, 12 PM $0.0000295
+0.20%
$29,487 $915
Sep 23, 11 AM $0.0000295
-0.42%
$29,452 $920
Sep 23, 10 AM $0.0000295
+0.00%
$29,547 $926
Sep 23, 9 AM $0.0000296
-0.03%
$29,613 $928
Sep 23, 8 AM $0.0000296
-0.35%
$29,584 $931
Sep 23, 7 AM $0.0000297
+0.00%
$29,665 $931
Sep 23, 6 AM $0.0000298
+0.10%
$29,824 $1,079
Sep 23, 5 AM $0.0000299
-0.23%
$29,903 $1,079
Sep 23, 4 AM $0.0000301
+1.04%
$30,059 $1,040
Sep 23, 3 AM $0.0000298
+0.50%
$29,816 $1,038
Sep 23, 2 AM $0.0000297
+0.31%
$29,651 $1,033
Sep 23, 1 AM $0.0000295
-0.68%
$29,535 $1,067
Sep 23, 12 AM $0.0000297
-1.92%
$29,691 $1,067
Sep 22, 11 PM $0.0000303
-0.21%
$30,266 $961
Sep 22, 10 PM $0.0000302
+2.09%
$30,236 $953
Sep 22, 9 PM $0.0000297
-0.21%
$29,718 $838
Sep 22, 8 PM $0.0000298
-1.31%
$29,802 $841