Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fonz on Pons Historical Data

FONZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 PM $0.0000303
-0.21%
$30,266 $961
Sep 22, 10 PM $0.0000302
+2.09%
$30,236 $953
Sep 22, 9 PM $0.0000297
-0.21%
$29,718 $838
Sep 22, 8 PM $0.0000298
-1.31%
$29,802 $841
Sep 22, 7 PM $0.0000302
-6.58%
$30,178 $873
Sep 22, 6 PM $0.0000323
+0.18%
$32,284 $566
Sep 22, 5 PM $0.0000322
+0.38%
$32,245 $707
Sep 22, 4 PM $0.0000321
-0.01%
$32,134 $713
Sep 22, 3 PM $0.0000321
-1.55%
$32,122 $816
Sep 22, 2 PM $0.0000325
-0.53%
$32,513 $830
Sep 22, 12 PM $0.0000327
+0.00%
$32,693 $1,012
Sep 22, 11 AM $0.0000327
-0.02%
$32,661 $1,016
Sep 22, 10 AM $0.0000326
-0.06%
$32,631 $1,251
Sep 22, 9 AM $0.0000327
+0.10%
$32,704 $1,325
Sep 22, 8 AM $0.0000328
+0.70%
$32,763 $1,332
Sep 22, 7 AM $0.0000325
-1.77%
$32,492 $1,329
Sep 22, 6 AM $0.0000331
-0.03%
$33,076 $1,184
Sep 22, 5 AM $0.0000329
-0.37%
$32,916 $1,344
Sep 22, 4 AM $0.000033
-0.38%
$33,025 $1,427
Sep 22, 3 AM $0.0000332
+0.05%
$33,152 $1,442
Sep 22, 2 AM $0.0000332
-0.97%
$33,214 $1,448
Sep 22, 1 AM $0.0000335
-0.05%
$33,522 $1,422
Sep 22, 12 AM $0.0000337
-0.41%
$33,691 $1,482
Sep 21, 11 PM $0.0000339
-0.28%
$33,904 $1,495
Sep 21, 10 PM $0.0000339
+0.14%
$33,876 $1,506
Sep 21, 9 PM $0.0000338
-0.49%
$33,811 $1,502
Sep 21, 8 PM $0.000034
+2.42%
$33,971 $1,497
Sep 21, 7 PM $0.0000331
+0.56%
$33,145 $1,399
Sep 21, 6 PM $0.000033
+3.25%
$32,962 $1,382
Sep 21, 5 PM $0.0000319
-0.35%
$31,927 $1,200
Sep 21, 4 PM $0.000032
-2.99%
$32,046 $1,199
Sep 21, 3 PM $0.000033
+0.76%
$33,048 $1,052
Sep 21, 2 PM $0.0000328
+0.04%
$32,819 $1,039
Sep 21, 1 PM $0.0000329
-0.14%
$32,934 $1,210
Sep 21, 12 PM $0.0000319
+0.20%
$31,916 $1,092
Sep 21, 11 AM $0.0000318
-1.88%
$31,831 $1,265
Sep 21, 10 AM $0.0000331
-1.64%
$33,069 $1,171
Sep 21, 9 AM $0.0000337
+1.13%
$33,750 $1,231
Sep 21, 8 AM $0.0000334
+1.12%
$33,394 $1,222
Sep 21, 7 AM $0.0000329
+0.00%
$32,884 $1,243
Sep 21, 6 AM $0.000033
-2.96%
$33,016 $1,244
Sep 21, 5 AM $0.000034
-0.94%
$34,024 $1,118
Sep 21, 4 AM $0.0000341
-0.16%
$34,111 $1,120
Sep 21, 3 AM $0.0000343
-0.03%
$34,282 $1,111
Sep 21, 2 AM $0.0000342
+0.33%
$34,232 $1,113
Sep 21, 1 AM $0.0000341
-0.58%
$34,109 $1,108
Sep 21, 12 AM $0.0000343
+1.74%
$34,310 $1,077
Sep 20, 11 PM $0.0000336
+0.31%
$33,637 $1,051
Sep 20, 10 PM $0.0000336
+0.43%
$33,567 $1,047
Sep 20, 9 PM $0.0000334
+0.09%
$33,446 $1,045