Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fonz on Pons Historical Data

FONZ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 PM $0.0000334
+0.09%
$33,446 $1,045
Sep 20, 8 PM $0.0000335
+0.73%
$33,474 $1,060
Sep 20, 7 PM $0.0000332
+0.40%
$33,227 $1,027
Sep 20, 6 PM $0.0000331
+0.32%
$33,091 $1,191
Sep 20, 5 PM $0.000033
-0.37%
$33,004 $2,014
Sep 20, 4 PM $0.0000331
+1.24%
$33,105 $2,028
Sep 20, 3 PM $0.0000326
+0.94%
$32,626 $2,031
Sep 20, 2 PM $0.0000323
+3.26%
$32,321 $2,173
Sep 20, 1 PM $0.0000312
-0.09%
$31,232 $2,148
Sep 20, 12 PM $0.0000308
+2.04%
$30,767 $1,994
Sep 20, 11 AM $0.0000301
-2.66%
$30,132 $2,079
Sep 20, 10 AM $0.000031
+0.93%
$31,021 $2,019
Sep 20, 9 AM $0.0000304
+0.00%
$30,423 $1,861
Sep 20, 8 AM $0.0000303
-1.26%
$30,317 $1,872
Sep 20, 7 AM $0.0000308
+0.58%
$30,800 $1,928
Sep 20, 6 AM $0.0000307
+0.05%
$30,665 $2,383
Sep 20, 5 AM $0.0000306
+0.01%
$30,627 $2,393
Sep 20, 4 AM $0.0000307
-1.50%
$30,735 $3,236
Sep 20, 3 AM $0.0000312
+0.50%
$31,229 $3,239
Sep 20, 2 AM $0.0000313
-1.04%
$31,266 $3,470
Sep 20, 1 AM $0.0000316
-0.29%
$31,571 $3,496
Sep 20, 12 AM $0.0000317
-0.09%
$31,673 $3,563
Sep 19, 11 PM $0.0000317
+0.28%
$31,733 $3,737
Sep 19, 10 PM $0.0000316
+0.18%
$31,644 $3,868
Sep 19, 9 PM $0.0000316
+0.03%
$31,631 $4,630
Sep 19, 8 PM $0.0000316
+0.31%
$31,627 $4,638
Sep 19, 7 PM $0.0000315
-1.36%
$31,543 $4,609
Sep 19, 6 PM $0.000032
-10.58%
$31,958 $4,579
Sep 19, 5 PM $0.0000357
-0.08%
$35,750 $4,343
Sep 19, 4 PM $0.0000358
+0.49%
$35,770 $4,338
Sep 19, 3 PM $0.0000356
-1.10%
$35,588 $4,330
Sep 19, 2 PM $0.0000364
+1.01%
$36,390 $4,268
Sep 19, 1 PM $0.000036
-2.28%
$35,971 $4,063
Sep 19, 12 PM $0.0000368
-0.52%
$36,831 $4,087
Sep 19, 11 AM $0.000037
-0.70%
$37,016 $4,062
Sep 19, 10 AM $0.0000368
+0.01%
$36,834 $4,913
Sep 19, 9 AM $0.0000368
+0.05%
$36,831 $4,931
Sep 19, 8 AM $0.0000368
-0.98%
$36,792 $5,127
Sep 19, 7 AM $0.0000371
-1.53%
$37,114 $5,131
Sep 19, 6 AM $0.0000376
+4.50%
$37,647 $4,919
Sep 19, 5 AM $0.0000359
-13.23%
$35,901 $4,873
Sep 19, 4 AM $0.0000413
+0.00%
$41,266 $4,711
Sep 19, 3 AM $0.0000413
+4.85%
$41,271 $4,806
Sep 19, 2 AM $0.0000393
+0.29%
$39,317 $4,646
Sep 19, 1 AM $0.0000392
+1.12%
$39,222 $4,716
Sep 19, 12 AM $0.0000388
-2.74%
$38,793 $4,819
Sep 18, 11 PM $0.0000399
-0.34%
$39,882 $5,207
Sep 18, 10 PM $0.00004
-12.09%
$39,972 $5,209
Sep 18, 9 PM $0.0000455
-0.50%
$45,479 $4,620
Sep 18, 8 PM $0.0000457
+0.10%
$45,674 $4,630