Fonz on Pons Historical Data

FONZ
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.000379
-0.09%
$ 384,873 $ 394,823
11:16 PM $ 0.000379
-1.37%
$ 384,873 $ 400,500
11:15 PM $ 0.000384
-0.22%
$ 384,873 $ 400,877
11:14 PM $ 0.000385
+0.20%
$ 384,873 $ 401,647
11:13 PM $ 0.000384
-0.20%
$ 384,873 $ 400,970
11:12 PM $ 0.000385
-0.06%
$ 384,873 $ 401,636
11:11 PM $ 0.000385
-0.22%
$ 384,873 $ 402,381
11:10 PM $ 0.000385
+0.02%
$ 384,873 $ 401,700
11:09 PM $ 0.000385
-2.63%
$ 385,010 $ 400,490
11:08 PM $ 0.000395
+1.97%
$ 385,010 $ 411,771
11:07 PM $ 0.000388
+0.22%
$ 385,010 $ 403,608
11:06 PM $ 0.000387
+0.11%
$ 385,010 $ 403,080
11:05 PM $ 0.000386
-0.19%
$ 385,010 $ 403,539
11:04 PM $ 0.000387
+1.60%
$ 387,216 $ 403,638
11:03 PM $ 0.000381
+0.08%
$ 387,216 $ 396,999
11:02 PM $ 0.000381
+0.11%
$ 387,216 $ 396,949
11:01 PM $ 0.00038
-1.40%
$ 387,216 $ 401,050
11:00 PM $ 0.000403
+0.00%
$ 387,216 $ 418,239
10:59 PM $ 0.000402
+5.86%
$ 402,235 $ 416,944
10:58 PM $ 0.000386
-1.18%
$ 402,235 $ 408,574
10:57 PM $ 0.000394
+2.79%
$ 402,235 $ 400,690
10:56 PM $ 0.00038
+6.35%
$ 402,235 $ 385,500
10:55 PM $ 0.000357
-0.02%
$ 402,235 $ 372,098
10:54 PM $ 0.000357
-0.08%
$ 356,867 $ 373,765
10:53 PM $ 0.000357
-0.01%
$ 356,867 $ 374,516
10:52 PM $ 0.000357
-2.28%
$ 356,867 $ 374,239
10:51 PM $ 0.000365
-0.26%
$ 356,867 $ 383,994
10:50 PM $ 0.000366
-0.04%
$ 356,867 $ 383,873
10:49 PM $ 0.000366
+0.01%
$ 366,193 $ 384,210
10:48 PM $ 0.000366
+0.00%
$ 366,193 $ 384,617
10:47 PM $ 0.000366
-0.50%
$ 366,193 $ 383,925
10:46 PM $ 0.000368
-0.98%
$ 366,193 $ 385,628
10:45 PM $ 0.000371
-2.30%
$ 366,193 $ 388,037
10:44 PM $ 0.00038
-0.03%
$ 380,210 $ 398,127
10:43 PM $ 0.00038
-0.20%
$ 380,210 $ 398,099
10:42 PM $ 0.000381
+0.97%
$ 380,210 $ 394,991
10:41 PM $ 0.000377
-1.32%
$ 380,210 $ 393,671
10:40 PM $ 0.000318
-0.39%
$ 380,210 $ 328,574
10:39 PM $ 0.000319
+0.00%
$ 319,012 $ 330,191
10:38 PM $ 0.000319
+0.07%
$ 319,012 $ 330,111
10:37 PM $ 0.000317
+0.29%
$ 319,012 $ 327,720
10:36 PM $ 0.000316
+1.27%
$ 319,012 $ 327,711
10:35 PM $ 0.000313
+2.64%
$ 319,012 $ 323,751
10:34 PM $ 0.000314
-0.97%
$ 313,850 $ 332,165
10:33 PM $ 0.000317
-0.50%
$ 313,850 $ 327,128
10:32 PM $ 0.000319
-8.78%
$ 313,850 $ 330,219
10:31 PM $ 0.000352
+12.63%
$ 313,850 $ 326,086
10:30 PM $ 0.000312
+0.41%
$ 313,850 $ 314,463
10:29 PM $ 0.000311
+2.94%
$ 311,127 $ 314,472
10:28 PM $ 0.000302
-0.04%
$ 311,127 $ 305,541
Download