Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dress Historical Data

DRESS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000118
+0.00%
$237,000 $705
Yesterday $0.000122
+5.40%
$244,440 $1,040
Oct 1, 2026 $0.000116
-6.75%
$231,920 $1,789
Sep 30, 2026 $0.000129
-17.02%
$248,700 $2,219
Sep 29, 2026 $0.000156
-5.78%
$310,060 $4,943
Sep 28, 2026 $0.000165
+46.62%
$330,600 $29,719
Sep 27, 2026 $0.000113
+6.96%
$225,480 $1,458
Sep 26, 2026 $0.000105
-25.43%
$210,800 $1,884
Sep 25, 2026 $0.000141
-4.71%
$282,700 $1,164
Sep 24, 2026 $0.000148
+1.72%
$296,680 $525
Sep 23, 2026 $0.000146
+9.02%
$291,660 $1,285
Sep 22, 2026 $0.000134
-27.81%
$267,540 $4,869
Sep 21, 2026 $0.000185
+44.63%
$370,620 $2,350
Sep 20, 2026 $0.000128
-22.03%
$256,260 $2,023
Sep 19, 2026 $0.000165
+0.77%
$328,680 $3,323
Sep 18, 2026 $0.000164
+43.04%
$327,960 $29,042
Sep 17, 2026 $0.000115
+16.55%
$229,280 $1,182
Sep 16, 2026 $0.0000984
+13.75%
$196,720 $5,540
Sep 15, 2026 $0.0000865
+9.12%
$172,940 $805
Sep 14, 2026 $0.0000792
+3.72%
$158,480 $1,072
Sep 13, 2026 $0.0000764
-3.77%
$152,800 $1,262
Sep 12, 2026 $0.0000794
+6.09%
$158,780 $1,495
Sep 11, 2026 $0.0000748
+6.47%
$149,660 $1,468
Sep 10, 2026 $0.0000703
+8.76%
$140,560 $688
Sep 9, 2026 $0.0000646
+8.17%
$129,240 $861
Sep 8, 2026 $0.0000597
-1.03%
$119,480 $787
Sep 7, 2026 $0.0000604
-4.64%
$120,720 $266
Sep 6, 2026 $0.0000633
+0.96%
$126,600 $124
Sep 5, 2026 $0.0000627
+8.93%
$125,400 $112
Sep 4, 2026 $0.0000576
+5.42%
$115,120 $2,120
Sep 3, 2026 $0.0000546
-4.76%
$109,200 $1,924
Sep 2, 2026 $0.0000573
-1.70%
$114,660 $786
Sep 1, 2026 $0.0000583
-0.70%
$116,640 $801
Aug 31, 2026 $0.0000587
-1.29%
$117,460 $922
Aug 30, 2026 $0.0000603
+3.17%
$119,000 $1,010
Aug 29, 2026 $0.0000584
-4.91%
$116,880 $1,267
Aug 28, 2026 $0.0000615
-1.60%
$122,920 $665
Aug 27, 2026 $0.0000625
-0.32%
$124,920 $855
Aug 26, 2026 $0.000062
+0.42%
$125,320 $784
Aug 25, 2026 $0.0000617
+0.28%
$123,480 $832
Aug 24, 2026 $0.0000616
-1.80%
$123,140 $879
Aug 23, 2026 $0.0000627
+0.00%
$125,400 $537
Aug 22, 2026 $0.0000627
+0.95%
$125,400 $157
Aug 21, 2026 $0.0000621
-0.89%
$124,220 $217
Aug 20, 2026 $0.0000627
-2.06%
$125,340 $700
Aug 19, 2026 $0.000064
-0.68%
$127,980 $582
Aug 18, 2026 $0.0000644
+0.67%
$128,860 $2,015
Aug 17, 2026 $0.000064
+3.98%
$128,000 $1,248
Aug 16, 2026 $0.0000616
+0.33%
$123,100 $1,039
Aug 15, 2026 $0.0000614
-0.74%
$122,700 $305
Download