Dress Historical Data

DRESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000475
+0.00%
$ 950,000 $ 23,814
Yesterday $ 0.000536
-0.07%
$ 1.07 million $ 4,494
May 7, 2026 $ 0.000537
-0.07%
$ 1.07 million $ 5,658
May 6, 2026 $ 0.000537
+0.37%
$ 1.07 million $ 391
May 5, 2026 $ 0.000535
+3.46%
$ 1.07 million $ 1,306
May 4, 2026 $ 0.000517
-5.94%
$ 1.03 million $ 11,882
May 3, 2026 $ 0.000551
+7.37%
$ 1.1 million $ 33,965
May 2, 2026 $ 0.000513
-3.48%
$ 1.03 million $ 31,584
May 1, 2026 $ 0.000532
+0.59%
$ 1.06 million $ 35,272
Apr 30, 2026 $ 0.000529
+1.71%
$ 1.06 million $ 30,268
Apr 29, 2026 $ 0.00052
-1.70%
$ 1.04 million $ 31,895
Apr 28, 2026 $ 0.000529
+0.65%
$ 1.06 million $ 25,534
Apr 27, 2026 $ 0.000526
+2.26%
$ 1.05 million $ 30,206
Apr 26, 2026 $ 0.000514
+1.40%
$ 1.03 million $ 11,407
Apr 25, 2026 $ 0.000507
+0.52%
$ 1.01 million $ 28,542
Apr 24, 2026 $ 0.000505
-0.45%
$ 1.01 million $ 38,389
Apr 23, 2026 $ 0.000507
-10.76%
$ 1.01 million $ 30,591
Apr 22, 2026 $ 0.000568
+1.41%
$ 1.14 million $ 23,295
Apr 21, 2026 $ 0.00056
+8.59%
$ 1.12 million $ 32,255
Apr 20, 2026 $ 0.000516
+5.91%
$ 1.03 million $ 35,657
Apr 19, 2026 $ 0.000487
-5.93%
$ 974,000 $ 28,961
Apr 18, 2026 $ 0.000518
+0.17%
$ 1.04 million $ 4,840
Apr 17, 2026 $ 0.000517
+17.67%
$ 1.03 million $ 23,273
Apr 16, 2026 $ 0.000439
-3.83%
$ 878,400 $ 33,436
Apr 15, 2026 $ 0.000457
-5.23%
$ 913,400 $ 20,150
Apr 14, 2026 $ 0.000482
-4.00%
$ 963,800 $ 28,513
Apr 13, 2026 $ 0.000502
-30.03%
$ 1 million $ 58,558
Apr 12, 2026 $ 0.000761
+63.63%
$ 1.52 million $ 248,990
Apr 11, 2026 $ 0.000465
-8.64%
$ 930,000 $ 53,456
Apr 10, 2026 $ 0.000509
-17.50%
$ 1.02 million $ 60,122
Apr 9, 2026 $ 0.000564
-45.77%
$ 1.13 million $ 105,386
Apr 8, 2026 $ 0.00104
+3.39%
$ 2.07 million $ 47,400
Apr 7, 2026 $ 0.001
-11.32%
$ 2.01 million $ 63,154
Apr 6, 2026 $ 0.00113
-6.53%
$ 2.26 million $ 40,500
Apr 5, 2026 $ 0.00121
-20.97%
$ 2.42 million $ 52,466
Apr 4, 2026 $ 0.00153
+14.51%
$ 3.06 million $ 41,307
Apr 3, 2026 $ 0.00213
+46.42%
$ 4.26 million $ 73,087
Apr 2, 2026 $ 0.00145
-2.29%
$ 2.9 million $ 62,863
Apr 1, 2026 $ 0.00154
+0.20%
$ 3.08 million $ 108,278
Mar 31, 2026 $ 0.00154
-8.99%
$ 3.08 million $ 153,788
Mar 30, 2026 $ 0.00176
+24.03%
$ 3.53 million $ 111,744
Mar 29, 2026 $ 0.00153
-11.72%
$ 3.06 million $ 154,695
Mar 28, 2026 $ 0.00173
-8.65%
$ 3.46 million $ 37,283
Mar 27, 2026 $ 0.0019
+15.03%
$ 3.8 million $ 37,186
Mar 26, 2026 $ 0.00167
-17.38%
$ 3.34 million $ 39,628
Mar 25, 2026 $ 0.00204
+2.46%
$ 4.08 million $ 54,744
Mar 24, 2026 $ 0.00199
-1.92%
$ 3.98 million $ 48,697
Mar 23, 2026 $ 0.00203
+3.57%
$ 4.06 million $ 62,601
Mar 22, 2026 $ 0.00196
-20.65%
$ 3.92 million $ 16,534
Mar 21, 2026 $ 0.00249
-37.28%
$ 4.94 million $ 30,013
Download