Dress Historical Data

DRESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000598
+0.00%
$ 119,520 $ 1,522
Yesterday $ 0.0000641
+4.21%
$ 128,280 $ 1,357
Aug 12, 2026 $ 0.0000616
+8.75%
$ 123,100 $ 3,196
Aug 11, 2026 $ 0.0000566
+9.14%
$ 113,200 $ 1,522
Aug 10, 2026 $ 0.0000519
+4.73%
$ 103,720 $ 749
Aug 9, 2026 $ 0.0000495
-3.94%
$ 99,040 $ 508
Aug 8, 2026 $ 0.0000515
-15.14%
$ 103,100 $ 2,251
Aug 7, 2026 $ 0.0000607
+0.60%
$ 121,500 $ 555
Aug 6, 2026 $ 0.0000604
-7.56%
$ 120,780 $ 2,678
Aug 5, 2026 $ 0.0000653
-0.41%
$ 130,660 $ 1,678
Aug 4, 2026 $ 0.0000656
-3.81%
$ 131,200 $ 1,013
Aug 3, 2026 $ 0.0000682
+15.30%
$ 136,400 $ 5,706
Aug 2, 2026 $ 0.0000592
-5.68%
$ 118,300 $ 875
Aug 1, 2026 $ 0.0000627
-0.18%
$ 125,420 $ 981
Jul 31, 2026 $ 0.0000648
-25.33%
$ 125,640 $ 3,213
Jul 30, 2026 $ 0.0000868
+10.23%
$ 173,520 $ 1,169
Jul 29, 2026 $ 0.0000787
+13.50%
$ 157,420 $ 3,623
Jul 28, 2026 $ 0.0000694
+1.87%
$ 138,700 $ 2,966
Jul 27, 2026 $ 0.0000681
+0.03%
$ 136,160 $ 513
Jul 26, 2026 $ 0.0000681
-14.50%
$ 136,120 $ 1,849
Jul 25, 2026 $ 0.0000796
-4.45%
$ 159,200 $ 567
Jul 24, 2026 $ 0.0000833
+1.57%
$ 166,620 $ 2,629
Jul 23, 2026 $ 0.000082
+4.75%
$ 164,040 $ 3,957
Jul 22, 2026 $ 0.0000783
+0.04%
$ 156,600 $ 1,875
Jul 21, 2026 $ 0.0000783
-2.53%
$ 156,540 $ 5,797
Jul 20, 2026 $ 0.0000803
+0.12%
$ 160,600 $ 5,858
Jul 19, 2026 $ 0.0000802
-16.80%
$ 160,400 $ 11,665
Jul 18, 2026 $ 0.0000964
+9.05%
$ 192,400 $ 12,191
Jul 17, 2026 $ 0.0000884
+1.03%
$ 176,800 $ 6,563
Jul 16, 2026 $ 0.0000875
+5.89%
$ 175,000 $ 10,999
Jul 15, 2026 $ 0.0000826
+1.89%
$ 165,260 $ 8,082
Jul 14, 2026 $ 0.0000811
-3.46%
$ 162,200 $ 4,536
Jul 13, 2026 $ 0.000084
+15.88%
$ 168,020 $ 32,282
Jul 12, 2026 $ 0.0000725
+5.38%
$ 145,000 $ 13,415
Jul 11, 2026 $ 0.0000688
-3.78%
$ 137,600 $ 25,718
Jul 10, 2026 $ 0.0000715
+11.02%
$ 143,000 $ 11,452
Jul 9, 2026 $ 0.0000642
-13.13%
$ 128,800 $ 2,731
Jul 8, 2026 $ 0.0000739
-5.50%
$ 147,800 $ 3,973
Jul 7, 2026 $ 0.0000782
+1.03%
$ 156,400 $ 9,437
Jul 6, 2026 $ 0.0000774
+0.65%
$ 154,800 $ 18,306
Jul 5, 2026 $ 0.0000769
+2.22%
$ 153,800 $ 9,234
Jul 4, 2026 $ 0.0000733
+7.64%
$ 146,600 $ 12,890
Jul 3, 2026 $ 0.0000681
-0.29%
$ 136,200 $ 12,426
Jul 2, 2026 $ 0.0000683
+6.39%
$ 136,600 $ 16,935
Jul 1, 2026 $ 0.0000642
-11.81%
$ 128,400 $ 20,248
Jun 30, 2026 $ 0.0000779
+5.77%
$ 155,820 $ 7,268
Jun 29, 2026 $ 0.0000737
+4.04%
$ 147,320 $ 4,420
Jun 28, 2026 $ 0.0000708
+2.46%
$ 141,600 $ 4,754
Jun 27, 2026 $ 0.0000691
+0.44%
$ 138,200 $ 12,826
Jun 26, 2026 $ 0.0000688
-9.23%
$ 137,600 $ 6,017
Download