Dress Historical Data

DRESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000299
+0.00%
$ 598,600 $ 13,722
Yesterday $ 0.000301
-4.50%
$ 603,000 $ 13,963
May 28, 2026 $ 0.000316
-14.00%
$ 632,000 $ 18,564
May 27, 2026 $ 0.000367
+18.83%
$ 760,200 $ 12,184
May 26, 2026 $ 0.000309
+0.00%
$ 618,000 $ 6,410
May 25, 2026 $ 0.000309
-0.13%
$ 618,400 $ 12,365
May 24, 2026 $ 0.00031
+1.24%
$ 619,200 $ 9,837
May 23, 2026 $ 0.000306
-1.64%
$ 611,600 $ 12,317
May 22, 2026 $ 0.000311
+0.19%
$ 621,800 $ 19,295
May 21, 2026 $ 0.00031
-1.90%
$ 620,600 $ 15,643
May 20, 2026 $ 0.000316
+0.19%
$ 632,600 $ 39,793
May 19, 2026 $ 0.000316
-5.02%
$ 631,400 $ 29,999
May 18, 2026 $ 0.000332
-6.45%
$ 664,800 $ 19,244
May 17, 2026 $ 0.000356
-1.38%
$ 710,600 $ 15,348
May 16, 2026 $ 0.000361
+2.70%
$ 722,600 $ 23,178
May 15, 2026 $ 0.000352
+1.12%
$ 703,200 $ 24,737
May 14, 2026 $ 0.000348
-5.72%
$ 695,400 $ 17,105
May 13, 2026 $ 0.00034
-20.92%
$ 679,800 $ 13,345
May 12, 2026 $ 0.00043
-2.87%
$ 859,600 $ 25,015
May 11, 2026 $ 0.000442
-4.96%
$ 885,000 $ 16,534
May 10, 2026 $ 0.000466
-2.18%
$ 931,200 $ 11,807
May 9, 2026 $ 0.000476
-11.28%
$ 952,000 $ 23,818
May 8, 2026 $ 0.000536
-0.07%
$ 1.07 million $ 4,494
May 7, 2026 $ 0.000537
-0.07%
$ 1.07 million $ 5,658
May 6, 2026 $ 0.000537
+0.37%
$ 1.07 million $ 391
May 5, 2026 $ 0.000535
+3.46%
$ 1.07 million $ 1,306
May 4, 2026 $ 0.000517
-5.94%
$ 1.03 million $ 11,882
May 3, 2026 $ 0.000551
+7.37%
$ 1.1 million $ 33,965
May 2, 2026 $ 0.000513
-3.48%
$ 1.03 million $ 31,584
May 1, 2026 $ 0.000532
+0.59%
$ 1.06 million $ 35,272
Apr 30, 2026 $ 0.000529
+1.71%
$ 1.06 million $ 30,268
Apr 29, 2026 $ 0.00052
-1.70%
$ 1.04 million $ 31,895
Apr 28, 2026 $ 0.000529
+0.65%
$ 1.06 million $ 25,534
Apr 27, 2026 $ 0.000526
+2.26%
$ 1.05 million $ 30,206
Apr 26, 2026 $ 0.000514
+1.40%
$ 1.03 million $ 11,407
Apr 25, 2026 $ 0.000507
+0.52%
$ 1.01 million $ 28,542
Apr 24, 2026 $ 0.000505
-0.45%
$ 1.01 million $ 38,389
Apr 23, 2026 $ 0.000507
-10.76%
$ 1.01 million $ 30,591
Apr 22, 2026 $ 0.000568
+1.41%
$ 1.14 million $ 23,295
Apr 21, 2026 $ 0.00056
+8.59%
$ 1.12 million $ 32,255
Apr 20, 2026 $ 0.000516
+5.91%
$ 1.03 million $ 35,657
Apr 19, 2026 $ 0.000487
-5.93%
$ 974,000 $ 28,961
Apr 18, 2026 $ 0.000518
+0.17%
$ 1.04 million $ 4,840
Apr 17, 2026 $ 0.000517
+17.67%
$ 1.03 million $ 23,273
Apr 16, 2026 $ 0.000439
-3.83%
$ 878,400 $ 33,436
Apr 15, 2026 $ 0.000457
-5.23%
$ 913,400 $ 20,150
Apr 14, 2026 $ 0.000482
-4.00%
$ 963,800 $ 28,513
Apr 13, 2026 $ 0.000502
-30.03%
$ 1 million $ 58,558
Apr 12, 2026 $ 0.000761
+63.63%
$ 1.52 million $ 248,990
Apr 11, 2026 $ 0.000465
-8.64%
$ 930,000 $ 53,456
Download