Dress Historical Data

DRESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000532
+0.00%
$ 106,500 $ 2,442
Yesterday $ 0.000069
-0.20%
$ 137,920 $ 3,133
Jun 18, 2026 $ 0.0000748
-7.84%
$ 149,540 $ 10,992
Jun 17, 2026 $ 0.0000774
-0.40%
$ 154,800 $ 9,689
Jun 16, 2026 $ 0.0000777
-3.10%
$ 155,420 $ 6,699
Jun 15, 2026 $ 0.0000802
-4.07%
$ 160,400 $ 8,912
Jun 14, 2026 $ 0.0000836
-7.52%
$ 167,400 $ 16,976
Jun 13, 2026 $ 0.0000904
-5.54%
$ 180,800 $ 11,460
Jun 12, 2026 $ 0.0000957
-7.89%
$ 191,400 $ 20,985
Jun 11, 2026 $ 0.000104
-34.74%
$ 207,800 $ 22,945
Jun 10, 2026 $ 0.000159
-1.00%
$ 318,400 $ 33,417
Jun 9, 2026 $ 0.000161
-2.96%
$ 321,600 $ 17,656
Jun 8, 2026 $ 0.000166
-20.22%
$ 331,400 $ 22,492
Jun 7, 2026 $ 0.000208
-3.93%
$ 415,400 $ 7,534
Jun 6, 2026 $ 0.000216
+0.00%
$ 432,400 $ 7,526
Jun 5, 2026 $ 0.000216
-28.34%
$ 432,400 $ 27,894
Jun 4, 2026 $ 0.000302
+0.03%
$ 603,400 $ 11,666
Jun 3, 2026 $ 0.000302
-3.82%
$ 604,800 $ 19,132
Jun 2, 2026 $ 0.000314
+1.88%
$ 628,800 $ 19,240
Jun 1, 2026 $ 0.000309
-2.34%
$ 617,200 $ 24,258
May 31, 2026 $ 0.000318
+4.81%
$ 632,000 $ 18,866
May 30, 2026 $ 0.000299
-0.83%
$ 610,200 $ 22,985
May 29, 2026 $ 0.000301
-4.50%
$ 603,000 $ 13,963
May 28, 2026 $ 0.000316
-14.00%
$ 632,000 $ 18,564
May 27, 2026 $ 0.000367
+18.83%
$ 760,200 $ 12,184
May 26, 2026 $ 0.000309
+0.00%
$ 618,000 $ 6,410
May 25, 2026 $ 0.000309
-0.13%
$ 618,400 $ 12,365
May 24, 2026 $ 0.00031
+1.24%
$ 619,200 $ 9,837
May 23, 2026 $ 0.000306
-1.64%
$ 611,600 $ 12,317
May 22, 2026 $ 0.000311
+0.19%
$ 621,800 $ 19,295
May 21, 2026 $ 0.00031
-1.90%
$ 620,600 $ 15,643
May 20, 2026 $ 0.000316
+0.19%
$ 632,600 $ 39,793
May 19, 2026 $ 0.000316
-5.02%
$ 631,400 $ 29,999
May 18, 2026 $ 0.000332
-6.45%
$ 664,800 $ 19,244
May 17, 2026 $ 0.000356
-1.38%
$ 710,600 $ 15,348
May 16, 2026 $ 0.000361
+2.70%
$ 722,600 $ 23,178
May 15, 2026 $ 0.000352
+1.12%
$ 703,200 $ 24,737
May 14, 2026 $ 0.000348
-5.72%
$ 695,400 $ 17,105
May 13, 2026 $ 0.00034
-20.92%
$ 679,800 $ 13,345
May 12, 2026 $ 0.00043
-2.87%
$ 859,600 $ 25,015
May 11, 2026 $ 0.000442
-4.96%
$ 885,000 $ 16,534
May 10, 2026 $ 0.000466
-2.18%
$ 931,200 $ 11,807
May 9, 2026 $ 0.000476
-11.28%
$ 952,000 $ 23,818
May 8, 2026 $ 0.000536
-0.07%
$ 1.07 million $ 4,494
May 7, 2026 $ 0.000537
-0.07%
$ 1.07 million $ 5,658
May 6, 2026 $ 0.000537
+0.37%
$ 1.07 million $ 391
May 5, 2026 $ 0.000535
+3.46%
$ 1.07 million $ 1,306
May 4, 2026 $ 0.000517
-5.94%
$ 1.03 million $ 11,882
May 3, 2026 $ 0.000551
+7.37%
$ 1.1 million $ 33,965
May 2, 2026 $ 0.000513
-3.48%
$ 1.03 million $ 31,584
Download