Dress Historical Data

DRESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000825
+0.00%
$ 165,000 $ 28,274
Yesterday $ 0.0000725
+5.38%
$ 145,000 $ 13,415
Jul 11, 2026 $ 0.0000688
-3.78%
$ 137,600 $ 25,718
Jul 10, 2026 $ 0.0000715
+11.02%
$ 143,000 $ 11,452
Jul 9, 2026 $ 0.0000642
-13.13%
$ 128,800 $ 2,731
Jul 8, 2026 $ 0.0000739
-5.50%
$ 147,800 $ 3,973
Jul 7, 2026 $ 0.0000782
+1.03%
$ 156,400 $ 9,437
Jul 6, 2026 $ 0.0000774
+0.65%
$ 154,800 $ 18,306
Jul 5, 2026 $ 0.0000769
+2.22%
$ 153,800 $ 9,234
Jul 4, 2026 $ 0.0000733
+7.64%
$ 146,600 $ 12,890
Jul 3, 2026 $ 0.0000681
-0.29%
$ 136,200 $ 12,426
Jul 2, 2026 $ 0.0000683
+6.39%
$ 136,600 $ 16,935
Jul 1, 2026 $ 0.0000642
-11.81%
$ 128,400 $ 20,248
Jun 30, 2026 $ 0.0000779
+5.77%
$ 155,820 $ 7,268
Jun 29, 2026 $ 0.0000737
+4.04%
$ 147,320 $ 4,420
Jun 28, 2026 $ 0.0000708
+2.46%
$ 141,600 $ 4,754
Jun 27, 2026 $ 0.0000691
+0.44%
$ 138,200 $ 12,826
Jun 26, 2026 $ 0.0000688
-9.23%
$ 137,600 $ 6,017
Jun 25, 2026 $ 0.0000758
+4.41%
$ 151,600 $ 8,642
Jun 24, 2026 $ 0.0000728
+3.72%
$ 145,620 $ 7,423
Jun 23, 2026 $ 0.0000702
+2.29%
$ 140,400 $ 9,654
Jun 22, 2026 $ 0.0000686
-12.41%
$ 137,260 $ 11,030
Jun 21, 2026 $ 0.0000783
+37.96%
$ 156,700 $ 4,672
Jun 20, 2026 $ 0.0000568
-17.65%
$ 113,580 $ 3,294
Jun 19, 2026 $ 0.000069
-0.20%
$ 137,920 $ 3,133
Jun 18, 2026 $ 0.0000748
-7.84%
$ 149,540 $ 10,992
Jun 17, 2026 $ 0.0000774
-0.40%
$ 154,800 $ 9,689
Jun 16, 2026 $ 0.0000777
-3.10%
$ 155,420 $ 6,699
Jun 15, 2026 $ 0.0000802
-4.07%
$ 160,400 $ 8,912
Jun 14, 2026 $ 0.0000836
-7.52%
$ 167,400 $ 16,976
Jun 13, 2026 $ 0.0000904
-5.54%
$ 180,800 $ 11,460
Jun 12, 2026 $ 0.0000957
-7.89%
$ 191,400 $ 20,985
Jun 11, 2026 $ 0.000104
-34.74%
$ 207,800 $ 22,945
Jun 10, 2026 $ 0.000159
-1.00%
$ 318,400 $ 33,417
Jun 9, 2026 $ 0.000161
-2.96%
$ 321,600 $ 17,656
Jun 8, 2026 $ 0.000166
-20.22%
$ 331,400 $ 22,492
Jun 7, 2026 $ 0.000208
-3.93%
$ 415,400 $ 7,534
Jun 6, 2026 $ 0.000216
+0.00%
$ 432,400 $ 7,526
Jun 5, 2026 $ 0.000216
-28.34%
$ 432,400 $ 27,894
Jun 4, 2026 $ 0.000302
+0.03%
$ 603,400 $ 11,666
Jun 3, 2026 $ 0.000302
-3.82%
$ 604,800 $ 19,132
Jun 2, 2026 $ 0.000314
+1.88%
$ 628,800 $ 19,240
Jun 1, 2026 $ 0.000309
-2.34%
$ 617,200 $ 24,258
May 31, 2026 $ 0.000318
+4.81%
$ 632,000 $ 18,866
May 30, 2026 $ 0.000299
-0.83%
$ 610,200 $ 22,985
May 29, 2026 $ 0.000301
-4.50%
$ 603,000 $ 13,963
May 28, 2026 $ 0.000316
-14.00%
$ 632,000 $ 18,564
May 27, 2026 $ 0.000367
+18.83%
$ 760,200 $ 12,184
May 26, 2026 $ 0.000309
+0.00%
$ 618,000 $ 6,410
May 25, 2026 $ 0.000309
-0.13%
$ 618,400 $ 12,365
Download