Dress Historical Data

DRESS
Download
Date Close Price change Market cap Trading volume
Today $0.0000579
+0.00%
$115,840 $3,573
Yesterday $0.0000546
-4.76%
$109,200 $1,924
Sep 2, 2026 $0.0000573
-1.70%
$114,660 $786
Sep 1, 2026 $0.0000583
-0.70%
$116,640 $801
Aug 31, 2026 $0.0000587
-1.29%
$117,460 $922
Aug 30, 2026 $0.0000603
+3.17%
$119,000 $1,010
Aug 29, 2026 $0.0000584
-4.91%
$116,880 $1,267
Aug 28, 2026 $0.0000615
-1.60%
$122,920 $665
Aug 27, 2026 $0.0000625
-0.32%
$124,920 $855
Aug 26, 2026 $0.000062
+0.42%
$125,320 $784
Aug 25, 2026 $0.0000617
+0.28%
$123,480 $832
Aug 24, 2026 $0.0000616
-1.80%
$123,140 $879
Aug 23, 2026 $0.0000627
+0.00%
$125,400 $537
Aug 22, 2026 $0.0000627
+0.95%
$125,400 $157
Aug 21, 2026 $0.0000621
-0.89%
$124,220 $217
Aug 20, 2026 $0.0000627
-2.06%
$125,340 $700
Aug 19, 2026 $0.000064
-0.68%
$127,980 $582
Aug 18, 2026 $0.0000644
+0.67%
$128,860 $2,015
Aug 17, 2026 $0.000064
+3.98%
$128,000 $1,248
Aug 16, 2026 $0.0000616
+0.33%
$123,100 $1,039
Aug 15, 2026 $0.0000614
-0.74%
$122,700 $305
Aug 14, 2026 $0.0000618
-3.63%
$123,620 $1,433
Aug 13, 2026 $0.0000641
+4.21%
$128,280 $1,357
Aug 12, 2026 $0.0000616
+8.75%
$123,100 $3,196
Aug 11, 2026 $0.0000566
+9.14%
$113,200 $1,522
Aug 10, 2026 $0.0000519
+4.73%
$103,720 $749
Aug 9, 2026 $0.0000495
-3.94%
$99,040 $508
Aug 8, 2026 $0.0000515
-15.14%
$103,100 $2,251
Aug 7, 2026 $0.0000607
+0.60%
$121,500 $555
Aug 6, 2026 $0.0000604
-7.56%
$120,780 $2,678
Aug 5, 2026 $0.0000653
-0.41%
$130,660 $1,678
Aug 4, 2026 $0.0000656
-3.81%
$131,200 $1,013
Aug 3, 2026 $0.0000682
+15.30%
$136,400 $5,706
Aug 2, 2026 $0.0000592
-5.68%
$118,300 $875
Aug 1, 2026 $0.0000627
-0.18%
$125,420 $981
Jul 31, 2026 $0.0000648
-25.33%
$125,640 $3,213
Jul 30, 2026 $0.0000868
+10.23%
$173,520 $1,169
Jul 29, 2026 $0.0000787
+13.50%
$157,420 $3,623
Jul 28, 2026 $0.0000694
+1.87%
$138,700 $2,966
Jul 27, 2026 $0.0000681
+0.03%
$136,160 $513
Jul 26, 2026 $0.0000681
-14.50%
$136,120 $1,849
Jul 25, 2026 $0.0000796
-4.45%
$159,200 $567
Jul 24, 2026 $0.0000833
+1.57%
$166,620 $2,629
Jul 23, 2026 $0.000082
+4.75%
$164,040 $3,957
Jul 22, 2026 $0.0000783
+0.04%
$156,600 $1,875
Jul 21, 2026 $0.0000783
-2.53%
$156,540 $5,797
Jul 20, 2026 $0.0000803
+0.12%
$160,600 $5,858
Jul 19, 2026 $0.0000802
-16.80%
$160,400 $11,665
Jul 18, 2026 $0.0000964
+9.05%
$192,400 $12,191
Jul 17, 2026 $0.0000884
+1.03%
$176,800 $6,563
Download