Dress Historical Data

DRESS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000299
+0.00%
$ 597,600 $ 13,742
Today, at 8 AM $ 0.0003
+1.39%
$ 600,000 $ 13,626
Today, at 7 AM $ 0.000296
+4.19%
$ 591,800 $ 13,263
Today, at 6 AM $ 0.000284
-5.52%
$ 568,000 $ 13,130
Today, at 5 AM $ 0.000301
-0.36%
$ 601,200 $ 12,622
Today, at 4 AM $ 0.000302
-0.07%
$ 603,400 $ 13,030
Today, at 3 AM $ 0.000302
-0.20%
$ 603,800 $ 12,716
Today, at 2 AM $ 0.000302
+0.70%
$ 605,000 $ 12,714
Today, at 1 AM $ 0.0003
+0.03%
$ 600,800 $ 12,882
Today, at 12 AM $ 0.0003
-0.40%
$ 600,600 $ 13,510
Yesterday, at 11 PM $ 0.000301
+0.60%
$ 603,000 $ 13,963
Yesterday, at 10 PM $ 0.0003
-0.33%
$ 599,400 $ 14,212
Yesterday, at 9 PM $ 0.000301
+0.00%
$ 601,400 $ 14,346
Yesterday, at 8 PM $ 0.000301
-1.09%
$ 601,400 $ 15,196
Yesterday, at 7 PM $ 0.000304
+0.23%
$ 608,000 $ 17,346
Yesterday, at 6 PM $ 0.000303
-0.33%
$ 606,600 $ 18,262
Yesterday, at 5 PM $ 0.000304
-1.97%
$ 608,600 $ 18,745
Yesterday, at 4 PM $ 0.00031
-1.62%
$ 620,800 $ 18,528
Yesterday, at 3 PM $ 0.000315
-0.88%
$ 631,000 $ 17,696
Yesterday, at 2 PM $ 0.000318
+0.60%
$ 636,600 $ 16,812
Yesterday, at 1 PM $ 0.000316
-0.57%
$ 632,800 $ 17,209
Yesterday, at 12 PM $ 0.000318
+0.09%
$ 636,400 $ 17,975
Yesterday, at 11 AM $ 0.000318
-0.44%
$ 635,800 $ 17,864
Yesterday, at 10 AM $ 0.000319
-6.09%
$ 638,600 $ 18,211
Yesterday, at 9 AM $ 0.00034
+0.00%
$ 680,000 $ 17,906
Yesterday, at 8 AM $ 0.00034
+5.49%
$ 680,000 $ 18,615
Yesterday, at 6 AM $ 0.000311
+0.06%
$ 622,800 $ 19,731
Yesterday, at 5 AM $ 0.000305
-0.26%
$ 611,000 $ 18,772
Yesterday, at 4 AM $ 0.000306
-2.45%
$ 612,600 $ 18,628
Yesterday, at 3 AM $ 0.000314
+1.26%
$ 628,000 $ 18,488
Yesterday, at 2 AM $ 0.00031
-0.64%
$ 620,200 $ 17,837
Yesterday, at 1 AM $ 0.000312
-1.33%
$ 624,200 $ 17,421
Yesterday, at 12 AM $ 0.000316
+0.19%
$ 632,600 $ 17,929
May 28, 11 PM $ 0.000316
+0.77%
$ 631,400 $ 18,564
May 28, 10 PM $ 0.000313
-1.07%
$ 626,600 $ 19,427
May 28, 9 PM $ 0.000317
-0.85%
$ 633,400 $ 20,123
May 28, 8 PM $ 0.000323
+2.05%
$ 646,000 $ 19,868
May 28, 7 PM $ 0.000316
-1.19%
$ 633,000 $ 18,143
May 28, 6 PM $ 0.00032
-1.17%
$ 640,600 $ 17,439
May 28, 5 PM $ 0.000324
-1.10%
$ 648,200 $ 17,423
May 28, 4 PM $ 0.000328
-1.00%
$ 655,400 $ 17,336
May 28, 3 PM $ 0.000331
-2.27%
$ 662,200 $ 17,220
May 28, 2 PM $ 0.000339
-9.65%
$ 677,600 $ 17,369
May 28, 1 PM $ 0.00038
+15.64%
$ 760,000 $ 18,288
May 28, 12 PM $ 0.000329
-1.38%
$ 657,800 $ 17,163
May 28, 11 AM $ 0.000334
-1.27%
$ 667,600 $ 16,990
May 28, 10 AM $ 0.000338
-1.83%
$ 676,200 $ 16,306
May 28, 9 AM $ 0.000344
-1.49%
$ 688,800 $ 15,384
May 28, 8 AM $ 0.00035
-1.58%
$ 699,800 $ 14,685
May 28, 7 AM $ 0.000355
+3.53%
$ 709,800 $ 14,143
Download