Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dress Historical Data

DRESS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.000118
+0.00%
$236,960 $752
Today, at 7 AM $0.000121
+1.77%
$241,500 $720
Today, at 6 AM $0.000119
-0.94%
$237,300 $805
Today, at 5 AM $0.00012
+0.28%
$239,560 $743
Today, at 4 AM $0.000119
+0.00%
$238,880 $772
Today, at 3 AM $0.000119
+1.17%
$238,880 $887
Today, at 2 AM $0.000118
-3.44%
$236,120 $981
Today, at 1 AM $0.000122
+0.00%
$244,520 $973
Today, at 12 AM $0.000122
+0.03%
$244,520 $1,044
Yesterday, at 11 PM $0.000122
+0.00%
$244,440 $1,040
Yesterday, at 10 PM $0.000122
-0.55%
$244,440 $1,046
Yesterday, at 9 PM $0.000123
+2.12%
$245,780 $1,036
Yesterday, at 8 PM $0.00012
-0.74%
$240,680 $1,002
Yesterday, at 7 PM $0.000121
+0.00%
$242,480 $1,804
Yesterday, at 6 PM $0.000121
-3.02%
$242,480 $1,838
Yesterday, at 5 PM $0.000125
+0.00%
$250,020 $1,828
Yesterday, at 4 PM $0.000125
+3.48%
$250,020 $1,832
Yesterday, at 3 PM $0.000121
-1.08%
$241,620 $1,852
Yesterday, at 2 PM $0.000122
-1.63%
$244,260 $1,890
Yesterday, at 1 PM $0.000124
-1.01%
$248,320 $1,925
Yesterday, at 12 PM $0.000125
-1.30%
$250,860 $1,830
Yesterday, at 11 AM $0.000127
+0.23%
$254,160 $1,798
Yesterday, at 10 AM $0.000126
+1.56%
$252,300 $1,872
Yesterday, at 9 AM $0.000124
+2.33%
$248,420 $1,895
Yesterday, at 8 AM $0.000121
+0.00%
$242,760 $1,867
Yesterday, at 7 AM $0.000121
+4.14%
$242,760 $1,859
Yesterday, at 6 AM $0.000117
+0.00%
$233,120 $1,762
Yesterday, at 5 AM $0.000117
+0.00%
$233,120 $1,794
Yesterday, at 4 AM $0.000117
+2.68%
$233,120 $1,799
Yesterday, at 3 AM $0.000114
-4.00%
$227,040 $1,695
Yesterday, at 2 AM $0.000118
+1.66%
$236,500 $1,657
Yesterday, at 1 AM $0.000116
+0.31%
$232,640 $1,642
Yesterday, at 12 AM $0.000116
+0.00%
$231,920 $1,642
Oct 1, 11 PM $0.000116
-2.90%
$231,920 $1,789
Oct 1, 10 PM $0.000119
+0.00%
$238,840 $1,807
Oct 1, 9 PM $0.000119
+4.30%
$238,840 $1,832
Oct 1, 8 PM $0.000115
-8.40%
$229,000 $1,850
Oct 1, 7 PM $0.000125
+3.60%
$250,000 $1,129
Oct 1, 6 PM $0.000121
+0.00%
$241,320 $1,173
Oct 1, 5 PM $0.000121
+0.00%
$241,320 $1,222
Oct 1, 4 PM $0.000121
-0.09%
$241,320 $1,358
Oct 1, 3 PM $0.000121
-1.11%
$241,540 $1,459
Oct 1, 2 PM $0.000122
+1.12%
$244,240 $1,562
Oct 1, 1 PM $0.000126
+0.00%
$251,980 $1,626
Oct 1, 12 PM $0.000126
+0.61%
$251,980 $1,743
Oct 1, 11 AM $0.000125
+2.63%
$250,440 $1,804
Oct 1, 10 AM $0.000122
-1.41%
$244,020 $1,872
Oct 1, 9 AM $0.000124
-0.15%
$247,520 $1,968
Oct 1, 8 AM $0.000124
+0.00%
$247,880 $2,206
Oct 1, 7 AM $0.000124
-0.33%
$247,880 $2,332
Download