Dress Historical Data

DRESS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000484
-1.02%
$ 976,000 $ 55,665
Today, at 12 PM $ 0.000494
+1.44%
$ 988,000 $ 54,872
Today, at 11 AM $ 0.000487
-1.42%
$ 974,000 $ 55,191
Today, at 10 AM $ 0.000494
-0.20%
$ 988,000 $ 56,773
Today, at 9 AM $ 0.000495
-0.20%
$ 990,000 $ 57,123
Today, at 8 AM $ 0.000496
+2.06%
$ 992,000 $ 56,981
Today, at 7 AM $ 0.000486
-2.02%
$ 972,000 $ 55,755
Today, at 6 AM $ 0.000495
+3.34%
$ 990,000 $ 59,005
Today, at 5 AM $ 0.000479
+0.21%
$ 958,000 $ 53,132
Today, at 4 AM $ 0.000478
-0.83%
$ 956,000 $ 55,842
Today, at 3 AM $ 0.000505
-0.39%
$ 1.01 million $ 56,757
Today, at 2 AM $ 0.000507
+0.20%
$ 1.01 million $ 57,848
Today, at 1 AM $ 0.000506
-0.98%
$ 1.01 million $ 59,059
Yesterday, at 12 AM $ 0.000511
+0.39%
$ 1.02 million $ 59,440
Yesterday, at 11 PM $ 0.000509
+0.59%
$ 1.02 million $ 60,122
Yesterday, at 10 PM $ 0.000506
-1.36%
$ 1.01 million $ 73,374
Yesterday, at 9 PM $ 0.000513
-0.39%
$ 1.03 million $ 74,427
Yesterday, at 8 PM $ 0.000515
-1.34%
$ 1.03 million $ 76,783
Yesterday, at 7 PM $ 0.000522
+0.58%
$ 1.04 million $ 78,129
Yesterday, at 6 PM $ 0.000519
-0.76%
$ 1.04 million $ 80,789
Yesterday, at 5 PM $ 0.000523
+0.77%
$ 1.05 million $ 81,392
Yesterday, at 4 PM $ 0.000519
+0.00%
$ 1.04 million $ 82,921
Yesterday, at 3 PM $ 0.000519
+0.19%
$ 1.04 million $ 85,470
Yesterday, at 2 PM $ 0.000518
-0.19%
$ 1.04 million $ 91,519
Yesterday, at 1 PM $ 0.000519
-0.76%
$ 1.04 million $ 88,939
Yesterday, at 12 PM $ 0.000525
-0.19%
$ 1.05 million $ 89,962
Yesterday, at 11 AM $ 0.000526
+2.14%
$ 1.05 million $ 90,007
Yesterday, at 10 AM $ 0.000515
-0.96%
$ 1.03 million $ 89,166
Yesterday, at 9 AM $ 0.00052
+0.39%
$ 1.04 million $ 93,894
Yesterday, at 8 AM $ 0.000518
-0.96%
$ 1.04 million $ 94,661
Yesterday, at 7 AM $ 0.000576
+1.41%
$ 1.15 million $ 92,320
Yesterday, at 6 AM $ 0.000552
-0.54%
$ 1.1 million $ 89,329
Yesterday, at 5 AM $ 0.000555
+2.78%
$ 1.11 million $ 89,001
Yesterday, at 4 AM $ 0.00054
-7.69%
$ 1.08 million $ 91,274
Yesterday, at 3 AM $ 0.000585
-3.94%
$ 1.17 million $ 97,123
Yesterday, at 2 AM $ 0.000609
-0.33%
$ 1.22 million $ 106,790
Yesterday, at 1 AM $ 0.000612
-1.92%
$ 1.22 million $ 105,521
Apr 10, 12 AM $ 0.000624
+1.13%
$ 1.25 million $ 106,334
Apr 9, 11 PM $ 0.000564
-2.59%
$ 1.13 million $ 105,386
Apr 9, 10 PM $ 0.000579
+0.52%
$ 1.16 million $ 93,176
Apr 9, 9 PM $ 0.000576
+1.95%
$ 1.15 million $ 91,804
Apr 9, 8 PM $ 0.000565
-11.44%
$ 1.13 million $ 88,720
Apr 9, 7 PM $ 0.000638
-7.00%
$ 1.28 million $ 86,564
Apr 9, 6 PM $ 0.000688
-1.29%
$ 1.38 million $ 82,789
Apr 9, 5 PM $ 0.000698
-1.69%
$ 1.4 million $ 80,908
Apr 9, 4 PM $ 0.000709
-0.56%
$ 1.42 million $ 79,211
Apr 9, 3 PM $ 0.000713
-13.58%
$ 1.43 million $ 76,410
Apr 9, 2 PM $ 0.000824
+0.49%
$ 1.65 million $ 74,043
Apr 9, 1 PM $ 0.00082
-6.39%
$ 1.64 million $ 74,005
Apr 9, 12 PM $ 0.000876
+1.62%
$ 1.75 million $ 71,412
Download