Dress Historical Data

DRESS
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.00048
-0.83%
$ 976,000 $ 55,893
1:26 PM $ 0.000484
-1.02%
$ 976,000 $ 55,665
1:25 PM $ 0.000487
-0.23%
$ 976,000 $ 55,526
1:24 PM $ 0.000488
+0.00%
$ 976,000 $ 55,318
1:23 PM $ 0.000488
-0.02%
$ 976,000 $ 54,770
1:22 PM $ 0.000489
+0.00%
$ 976,000 $ 54,720
1:21 PM $ 0.000489
+0.00%
$ 976,000 $ 54,686
1:20 PM $ 0.000489
-1.21%
$ 976,000 $ 54,256
1:19 PM $ 0.000489
+0.00%
$ 978,000 $ 54,256
1:18 PM $ 0.000489
-0.20%
$ 978,000 $ 53,887
1:17 PM $ 0.00049
+0.00%
$ 978,000 $ 53,897
1:16 PM $ 0.00049
+0.00%
$ 978,000 $ 53,897
1:15 PM $ 0.00049
+0.00%
$ 978,000 $ 53,893
1:14 PM $ 0.00049
+0.00%
$ 980,000 $ 53,893
1:13 PM $ 0.00049
+0.00%
$ 980,000 $ 54,140
1:12 PM $ 0.000491
+0.00%
$ 980,000 $ 54,140
1:11 PM $ 0.00049
+0.00%
$ 980,000 $ 54,160
1:10 PM $ 0.000491
+0.00%
$ 980,000 $ 54,213
1:09 PM $ 0.000491
+0.00%
$ 982,000 $ 54,503
1:08 PM $ 0.000491
+0.00%
$ 982,000 $ 54,503
1:07 PM $ 0.00049
+0.00%
$ 982,000 $ 54,627
1:06 PM $ 0.000491
+0.00%
$ 982,000 $ 54,627
1:05 PM $ 0.00049
+0.00%
$ 982,000 $ 54,653
1:04 PM $ 0.00049
-0.81%
$ 980,000 $ 54,653
1:03 PM $ 0.000494
+0.00%
$ 980,000 $ 54,699
1:02 PM $ 0.000494
+0.00%
$ 980,000 $ 54,759
1:01 PM $ 0.000494
+0.00%
$ 980,000 $ 54,839
1:00 PM $ 0.000494
+0.00%
$ 980,000 $ 54,839
12:59 PM $ 0.000494
+0.00%
$ 988,000 $ 54,872
12:58 PM $ 0.000494
+0.00%
$ 988,000 $ 55,039
12:57 PM $ 0.00049
-0.61%
$ 988,000 $ 54,921
12:56 PM $ 0.000493
+0.00%
$ 988,000 $ 54,921
12:55 PM $ 0.000493
+0.00%
$ 988,000 $ 54,893
12:54 PM $ 0.000493
+0.20%
$ 986,000 $ 54,798
12:53 PM $ 0.000492
+0.20%
$ 986,000 $ 54,758
12:52 PM $ 0.000491
+0.00%
$ 986,000 $ 54,750
12:51 PM $ 0.000491
-0.41%
$ 986,000 $ 54,750
12:50 PM $ 0.000493
+0.00%
$ 986,000 $ 54,761
12:49 PM $ 0.000493
+0.00%
$ 986,000 $ 54,761
12:48 PM $ 0.000493
+0.20%
$ 986,000 $ 55,140
12:47 PM $ 0.000492
+0.00%
$ 986,000 $ 55,159
12:46 PM $ 0.000492
+0.00%
$ 986,000 $ 55,113
12:45 PM $ 0.000492
+0.00%
$ 986,000 $ 55,063
12:44 PM $ 0.000491
+0.00%
$ 982,000 $ 55,013
12:43 PM $ 0.000491
+0.00%
$ 982,000 $ 54,983
12:42 PM $ 0.000491
+0.20%
$ 982,000 $ 54,947
12:41 PM $ 0.00049
+0.00%
$ 982,000 $ 54,957
12:40 PM $ 0.00049
+0.00%
$ 982,000 $ 55,009
12:39 PM $ 0.000489
+0.00%
$ 978,000 $ 55,009
12:38 PM $ 0.00049
+0.00%
$ 978,000 $ 54,944
Download