Dress Historical Data

DRESS
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.000299
+0.00%
$ 597,600 $ 13,742
9:39 AM $ 0.000299
-0.07%
$ 597,600 $ 13,722
9:38 AM $ 0.000299
+0.00%
$ 597,600 $ 13,722
9:37 AM $ 0.000299
-0.10%
$ 597,600 $ 13,702
9:36 AM $ 0.000299
+0.00%
$ 597,600 $ 13,702
9:35 AM $ 0.000299
+0.00%
$ 597,600 $ 13,692
9:34 AM $ 0.000299
+0.00%
$ 598,600 $ 13,682
9:33 AM $ 0.000299
-0.23%
$ 598,600 $ 13,682
9:32 AM $ 0.0003
+0.00%
$ 598,600 $ 13,626
9:31 AM $ 0.0003
+0.00%
$ 598,600 $ 13,626
9:30 AM $ 0.0003
+0.00%
$ 598,600 $ 13,626
9:29 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:28 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:27 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:26 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:25 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:24 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:23 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:22 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:21 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:20 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:19 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:18 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:17 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:16 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:15 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:14 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:13 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:12 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:11 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:10 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:09 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:08 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:07 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:06 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:05 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:04 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:03 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:02 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:01 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:00 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
8:59 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
8:58 AM $ 0.0003
+0.00%
$ 600,000 $ 13,629
8:57 AM $ 0.0003
+0.00%
$ 600,000 $ 13,661
8:56 AM $ 0.0003
+0.00%
$ 600,000 $ 13,695
8:55 AM $ 0.0003
+0.00%
$ 600,000 $ 13,695
8:54 AM $ 0.0003
+0.00%
$ 600,000 $ 13,753
8:53 AM $ 0.0003
+0.00%
$ 600,000 $ 13,753
8:52 AM $ 0.0003
+0.00%
$ 600,000 $ 13,753
8:51 AM $ 0.0003
+0.00%
$ 600,000 $ 13,753
Download