Dress Historical Data

DRESS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00153
+7.59%
$ 2.42 million $ 551,066
Mar 23 $ 0.00173
-11.63%
$ 3.06 million $ 280,139
Mar 16 $ 0.00196
-72.04%
$ 3.92 million $ 330,417
Mar 16 $ 0.00196
-72.04%
$ 3.92 million $ 330,417
Mar 9 $ 0.00697
+4.67%
$ 13.94 million $ 314,405
Mar 2 $ 0.00676
-4.92%
$ 13.32 million $ 214,385
Feb 23 $ 0.00711
+2.45%
$ 14.22 million $ 285,316
Feb 16 $ 0.00718
-16.40%
$ 13.88 million $ 144,676
Feb 9 $ 0.0086
+6.82%
$ 17.18 million $ 115,178
Feb 2 $ 0.0081
-16.32%
$ 16.1 million $ 133,133
Jan 26 $ 0.0101
-0.19%
$ 19.36 million $ 96,169
Jan 19 $ 0.0102
+9.21%
$ 20.3 million $ 168,729
Jan 12 $ 0.0093
-10.64%
$ 18.68 million $ 98,037
Jan 5 $ 0.012
-7.36%
$ 26.56 million $ 122,492
Dec 29 $ 0.0127
+29.86%
$ 25.85 million $ 100,226
Dec 22 $ 0.00957
+6.34%
$ 19.66 million $ 254,213
Dec 15 $ 0.00978
+42.34%
$ 18 million $ 165,291
Dec 8 $ 0.00709
+0.00%
$ -- $ 28,580
Dec 1 $ 0.00702
-24.35%
$ 14.08 million $ 188,756
Nov 24 $ 0.00898
-8.92%
$ 18.42 million $ 195,928
Nov 17 $ 0.00982
-10.32%
$ 19.72 million $ 218,305
Nov 10 $ 0.0127
-11.58%
$ 21.96 million $ 381,883
Nov 3 $ 0.0151
-62.92%
$ 28.84 million $ 970,266
Oct 27 $ 0.0424
-28.77%
$ 81.12 million $ 1.91 million
Oct 20 $ 0.0554
-30.45%
$ 119.46 million $ 2.65 million
Oct 13 $ 0.0741
+22.61%
$ 159.22 million $ 2.65 million
Oct 6 $ 0.0369
-68.37%
$ 120.82 million $ 3 million
Sep 29 $ 0.119
+52.62%
$ 233.46 million $ 3.23 million
Sep 22 $ 0.078
+13.35%
$ 156.16 million $ 3.87 million
Sep 15 $ 0.078
+2.26%
$ 137.32 million $ 14.95 million
Sep 8 $ 0.0641
-3.65%
$ 152.64 million $ 2.82 million
Download