Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dress Historical Data

DRESS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 PM $0.0000792
+1.23%
$158,480 $1,072
Sep 14, 10 PM $0.0000783
+3.00%
$156,560 $1,058
Sep 14, 9 PM $0.000076
+0.03%
$152,000 $1,056
Sep 14, 8 PM $0.000076
-0.18%
$151,960 $1,030
Sep 14, 7 PM $0.0000761
-1.54%
$152,240 $1,075
Sep 14, 6 PM $0.0000773
-2.15%
$154,620 $1,157
Sep 14, 5 PM $0.000079
-0.21%
$158,020 $1,155
Sep 14, 4 PM $0.0000792
+0.22%
$158,360 $1,147
Sep 14, 3 PM $0.000079
+0.00%
$158,020 $1,199
Sep 14, 2 PM $0.000079
+3.95%
$158,020 $1,250
Sep 14, 1 PM $0.000076
+1.51%
$152,020 $1,161
Sep 14, 12 PM $0.0000749
-1.30%
$149,760 $1,101
Sep 14, 11 AM $0.0000759
-3.95%
$151,740 $1,168
Sep 14, 10 AM $0.000079
+0.95%
$157,980 $1,251
Sep 14, 9 AM $0.0000783
-0.52%
$156,500 $1,263
Sep 14, 8 AM $0.0000787
+1.01%
$157,320 $1,148
Sep 14, 7 AM $0.0000779
+0.00%
$155,740 $1,096
Sep 14, 6 AM $0.0000779
+0.00%
$155,740 $1,096
Sep 14, 5 AM $0.0000779
+0.01%
$155,740 $1,096
Sep 14, 4 AM $0.0000779
+0.00%
$155,720 $1,069
Sep 14, 3 AM $0.0000779
+1.57%
$155,720 $1,122
Sep 14, 2 AM $0.0000767
+0.34%
$153,320 $1,110
Sep 14, 1 AM $0.0000764
+0.00%
$152,800 $1,130
Sep 14, 12 AM $0.0000764
+0.00%
$152,800 $1,200
Sep 13, 11 PM $0.0000764
-0.27%
$152,800 $1,262
Sep 13, 10 PM $0.000075
-1.81%
$150,000 $1,288
Sep 13, 9 PM $0.0000764
+1.13%
$152,760 $1,269
Sep 13, 8 PM $0.0000755
-4.54%
$151,060 $1,332
Sep 13, 7 PM $0.0000791
+5.35%
$158,240 $1,304
Sep 13, 6 PM $0.0000751
-0.86%
$150,200 $1,266
Sep 13, 5 PM $0.0000757
+0.00%
$151,500 $1,317
Sep 13, 4 PM $0.0000757
-0.28%
$151,500 $1,365
Sep 13, 3 PM $0.000076
-4.39%
$151,920 $1,376
Sep 13, 2 PM $0.0000795
+0.38%
$158,900 $1,360
Sep 13, 1 PM $0.0000791
-1.54%
$158,300 $1,393
Sep 13, 12 PM $0.0000804
+0.74%
$160,780 $1,458
Sep 13, 11 AM $0.0000798
+3.50%
$159,600 $1,454
Sep 13, 10 AM $0.0000771
-0.21%
$154,200 $1,352
Sep 13, 9 AM $0.0000773
+0.00%
$154,520 $1,365
Sep 13, 8 AM $0.0000773
+0.00%
$154,520 $1,406
Sep 13, 7 AM $0.0000773
+0.00%
$154,520 $1,447
Sep 13, 6 AM $0.0000773
+0.00%
$154,520 $1,466
Sep 13, 5 AM $0.0000773
+0.00%
$154,520 $1,556
Sep 13, 4 AM $0.0000773
+0.23%
$154,520 $1,583
Sep 13, 3 AM $0.0000771
-1.29%
$154,160 $1,533
Sep 13, 2 AM $0.0000781
-1.65%
$156,180 $1,531
Sep 13, 1 AM $0.0000794
+0.00%
$158,800 $1,566
Sep 13, 12 AM $0.0000794
+0.01%
$158,800 $1,541
Sep 12, 11 PM $0.0000794
+2.16%
$158,780 $1,495
Sep 12, 10 PM $0.0000777
+0.62%
$155,420 $1,481