Dress Historical Data

DRESS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.0000691
+0.00%
$ 138,260 $ 1,952
Jul 27, 3 AM $ 0.0000691
+0.00%
$ 138,260 $ 1,966
Jul 27, 2 AM $ 0.0000691
-0.26%
$ 138,260 $ 1,989
Jul 27, 1 AM $ 0.0000693
+0.84%
$ 138,620 $ 2,063
Jul 27, 12 AM $ 0.0000687
+0.98%
$ 137,460 $ 2,012
Jul 26, 11 PM $ 0.0000681
-0.12%
$ 136,120 $ 1,849
Jul 26, 10 PM $ 0.0000681
-2.10%
$ 136,280 $ 1,784
Jul 26, 9 PM $ 0.0000696
+0.07%
$ 139,200 $ 1,734
Jul 26, 8 PM $ 0.0000695
+3.96%
$ 139,100 $ 1,647
Jul 26, 7 PM $ 0.0000669
-7.34%
$ 133,800 $ 1,627
Jul 26, 6 PM $ 0.0000722
-5.88%
$ 144,400 $ 820
Jul 26, 5 PM $ 0.0000767
+0.22%
$ 153,420 $ 528
Jul 26, 4 PM $ 0.0000765
-1.98%
$ 153,080 $ 498
Jul 26, 3 PM $ 0.0000781
+0.89%
$ 156,180 $ 469
Jul 26, 2 PM $ 0.0000774
+0.00%
$ 154,800 $ 392
Jul 26, 1 PM $ 0.0000774
+0.00%
$ 154,800 $ 416
Jul 26, 12 PM $ 0.0000774
-2.76%
$ 154,800 $ 469
Jul 26, 11 AM $ 0.0000796
+0.00%
$ 159,200 $ 365
Jul 26, 10 AM $ 0.0000796
+0.00%
$ 159,200 $ 410
Jul 26, 9 AM $ 0.0000796
+0.00%
$ 159,200 $ 423
Jul 26, 8 AM $ 0.0000796
+0.00%
$ 159,200 $ 423
Jul 26, 7 AM $ 0.0000796
-0.01%
$ 159,200 $ 478
Jul 26, 6 AM $ 0.0000796
-1.29%
$ 159,220 $ 512
Jul 26, 5 AM $ 0.0000806
-2.24%
$ 161,300 $ 501
Jul 26, 4 AM $ 0.0000825
+3.50%
$ 165,000 $ 489
Jul 26, 3 AM $ 0.0000797
-2.10%
$ 159,420 $ 514
Jul 26, 2 AM $ 0.0000814
+2.29%
$ 162,840 $ 635
Jul 26, 1 AM $ 0.0000796
+0.00%
$ 159,200 $ 565
Jul 26, 12 AM $ 0.0000796
+0.00%
$ 159,200 $ 565
Jul 25, 11 PM $ 0.0000796
+0.00%
$ 159,200 $ 567
Jul 25, 10 PM $ 0.0000796
+0.00%
$ 159,200 $ 575
Jul 25, 9 PM $ 0.0000796
+0.00%
$ 159,200 $ 604
Jul 25, 8 PM $ 0.0000796
+0.00%
$ 159,200 $ 637
Jul 25, 7 PM $ 0.0000796
+0.00%
$ 159,200 $ 762
Jul 25, 6 PM $ 0.0000796
+0.00%
$ 159,200 $ 796
Jul 25, 5 PM $ 0.0000796
-0.51%
$ 159,200 $ 796
Jul 25, 4 PM $ 0.00008
-1.51%
$ 160,020 $ 851
Jul 25, 3 PM $ 0.0000812
+1.21%
$ 162,480 $ 812
Jul 25, 2 PM $ 0.0000803
-3.04%
$ 160,540 $ 750
Jul 25, 1 PM $ 0.0000828
+2.50%
$ 165,580 $ 734
Jul 25, 12 PM $ 0.0000803
+0.85%
$ 160,560 $ 783
Jul 25, 11 AM $ 0.0000796
-0.01%
$ 159,200 $ 1,024
Jul 25, 10 AM $ 0.0000796
-1.98%
$ 159,220 $ 1,052
Jul 25, 9 AM $ 0.0000812
+0.00%
$ 162,440 $ 1,765
Jul 25, 8 AM $ 0.0000812
+1.78%
$ 162,440 $ 1,777
Jul 25, 7 AM $ 0.0000798
-1.82%
$ 159,600 $ 1,792
Jul 25, 6 AM $ 0.0000813
+0.00%
$ 162,560 $ 1,836
Jul 25, 5 AM $ 0.0000813
-1.19%
$ 162,560 $ 1,877
Jul 25, 4 AM $ 0.0000823
+0.62%
$ 164,520 $ 1,865
Jul 25, 3 AM $ 0.0000817
-1.51%
$ 163,500 $ 1,990