Dress Historical Data

DRESS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.002
+1.01%
$ 4 million $ 16,800
Mar 22, 7 PM $ 0.00198
-0.45%
$ 3.96 million $ 17,050
Mar 22, 6 PM $ 0.00199
+0.96%
$ 3.98 million $ 17,204
Mar 22, 5 PM $ 0.00197
-2.48%
$ 3.94 million $ 16,948
Mar 22, 4 PM $ 0.00202
-6.87%
$ 4.04 million $ 15,151
Mar 22, 3 PM $ 0.00217
-1.36%
$ 4.34 million $ 12,579
Mar 22, 2 PM $ 0.0022
-0.50%
$ 4.4 million $ 12,651
Mar 22, 1 PM $ 0.00221
-0.41%
$ 4.42 million $ 12,814
Mar 22, 12 PM $ 0.00222
-1.81%
$ 4.44 million $ 13,045
Mar 22, 11 AM $ 0.00228
-3.76%
$ 4.56 million $ 14,023
Mar 22, 10 AM $ 0.00237
-0.55%
$ 4.74 million $ 14,692
Mar 22, 9 AM $ 0.00238
-1.04%
$ 4.77 million $ 14,705
Mar 22, 8 AM $ 0.00241
-1.71%
$ 4.82 million $ 15,014
Mar 22, 7 AM $ 0.00245
-0.41%
$ 4.9 million $ 14,540
Mar 22, 6 AM $ 0.00246
-0.81%
$ 4.92 million $ 14,183
Mar 22, 5 AM $ 0.00248
-1.20%
$ 4.96 million $ 14,221
Mar 22, 4 AM $ 0.00251
-2.33%
$ 5.02 million $ 14,378
Mar 22, 3 AM $ 0.00257
-0.39%
$ 5.14 million $ 20,296
Mar 22, 2 AM $ 0.00256
+0.75%
$ 5.12 million $ 23,679
Mar 22, 1 AM $ 0.00254
+2.42%
$ 5.08 million $ 27,266
Mar 22, 12 AM $ 0.00248
+0.45%
$ 4.96 million $ 27,735
Mar 21, 11 PM $ 0.00249
-1.97%
$ 4.98 million $ 30,013
Mar 21, 10 PM $ 0.00254
+0.59%
$ 5.08 million $ 30,567
Mar 21, 9 PM $ 0.00252
-0.59%
$ 5.05 million $ 31,137
Mar 21, 8 PM $ 0.00254
-0.74%
$ 5.08 million $ 31,847
Mar 21, 5 PM $ 0.00268
+0.75%
$ 5.36 million $ 42,655
Mar 21, 4 PM $ 0.00266
+0.38%
$ 5.32 million $ 48,763
Mar 21, 3 PM $ 0.00265
-2.57%
$ 5.3 million $ 95,201
Mar 21, 2 PM $ 0.00272
+3.42%
$ 5.44 million $ 95,562
Mar 21, 1 PM $ 0.00263
+2.73%
$ 5.26 million $ 95,978
Mar 21, 12 PM $ 0.00257
-9.70%
$ 5.14 million $ 96,230
Mar 21, 11 AM $ 0.0029
-1.36%
$ 5.8 million $ 95,102
Mar 21, 10 AM $ 0.00294
-1.64%
$ 5.88 million $ 95,698
Mar 21, 9 AM $ 0.00298
-0.10%
$ 5.96 million $ 96,000
Mar 21, 3 AM $ 0.00465
-3.37%
$ 9.3 million $ 98,363
Mar 21, 2 AM $ 0.00467
+0.91%
$ 9.34 million $ 94,613
Mar 21, 1 AM $ 0.00441
+0.00%
$ 8.82 million $ 95,605
Mar 21, 12 AM $ 0.00441
+11.08%
$ 8.82 million $ 95,622
Mar 20, 11 PM $ 0.00397
+0.25%
$ 7.94 million $ 94,068
Mar 20, 10 PM $ 0.00396
-1.00%
$ 7.92 million $ 94,353
Mar 20, 9 PM $ 0.004
+0.25%
$ 8 million $ 94,511
Mar 20, 8 PM $ 0.00399
-0.25%
$ 7.98 million $ 94,600
Mar 20, 7 PM $ 0.004
-3.85%
$ 8 million $ 94,869
Mar 20, 6 PM $ 0.00416
-0.95%
$ 8.32 million $ 95,201
Mar 20, 5 PM $ 0.00393
+0.61%
$ 7.85 million $ 94,246
Mar 20, 4 PM $ 0.00377
-24.14%
$ 7.54 million $ 80,338
Mar 20, 3 PM $ 0.00497
-0.80%
$ 9.94 million $ 34,120
Mar 20, 2 PM $ 0.00501
+0.00%
$ 10.02 million $ 34,313
Mar 20, 1 PM $ 0.00501
-0.65%
$ 10.02 million $ 36,108
Mar 20, 12 PM $ 0.00504
+0.24%
$ 10.09 million $ 36,280