Dress Historical Data

DRESS Page 10
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:28 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:27 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:26 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:25 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:24 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:23 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:22 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:21 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:20 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:19 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:18 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:17 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:16 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:15 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:14 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:13 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:12 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:11 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:10 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:09 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:08 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:07 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:06 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:05 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:04 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:03 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:02 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:01 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:00 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
2:59 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
2:58 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
2:57 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
2:56 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
2:55 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
2:54 PM $ 0.0000598
-2.03%
$ 119,520 $ 1,522
2:53 PM $ 0.0000597
+0.00%
$ 119,520 $ 1,517
2:52 PM $ 0.0000605
+0.00%
$ 119,520 $ 1,513
2:51 PM $ 0.0000605
+0.00%
$ 119,520 $ 1,513
2:50 PM $ 0.0000605
+0.00%
$ 119,520 $ 1,513
2:49 PM $ 0.0000605
+0.00%
$ 120,940 $ 1,513
2:48 PM $ 0.000061
+0.00%
$ 120,940 $ 1,509
2:47 PM $ 0.000061
+0.00%
$ 120,940 $ 1,509
2:46 PM $ 0.000061
+1.31%
$ 120,940 $ 1,509
2:45 PM $ 0.0000602
-1.39%
$ 120,940 $ 1,498
2:44 PM $ 0.0000611
-2.04%
$ 122,120 $ 1,494
2:43 PM $ 0.0000623
+2.08%
$ 122,120 $ 1,490
2:42 PM $ 0.0000623
+0.00%
$ 122,120 $ 1,490
2:41 PM $ 0.0000623
+0.00%
$ 122,120 $ 1,490
2:40 PM $ 0.0000623
+0.00%
$ 122,120 $ 1,490