Dress Historical Data

DRESS Page 10
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.000469
+0.00%
$ 938,000 $ 57,469
7:48 PM $ 0.000469
+0.00%
$ 938,000 $ 57,459
7:47 PM $ 0.000469
+0.00%
$ 938,000 $ 57,459
7:46 PM $ 0.000469
+0.00%
$ 938,000 $ 57,459
7:45 PM $ 0.000469
+0.00%
$ 938,000 $ 57,500
7:44 PM $ 0.000469
+0.43%
$ 938,000 $ 57,500
7:43 PM $ 0.000469
+0.00%
$ 938,000 $ 57,434
7:42 PM $ 0.000469
+0.00%
$ 938,000 $ 57,444
7:41 PM $ 0.000469
+0.00%
$ 938,000 $ 57,440
7:40 PM $ 0.000469
+0.00%
$ 938,000 $ 57,480
7:39 PM $ 0.000469
+0.21%
$ 938,000 $ 57,480
7:38 PM $ 0.000468
+0.00%
$ 938,000 $ 57,439
7:37 PM $ 0.000468
+0.00%
$ 938,000 $ 57,439
7:36 PM $ 0.000468
+0.21%
$ 938,000 $ 57,468
7:35 PM $ 0.000468
+0.00%
$ 938,000 $ 57,468
7:34 PM $ 0.000468
+0.00%
$ 936,000 $ 57,452
7:33 PM $ 0.000468
+0.00%
$ 936,000 $ 57,452
7:32 PM $ 0.000468
+0.00%
$ 936,000 $ 57,428
7:31 PM $ 0.000468
+0.00%
$ 936,000 $ 57,426
7:30 PM $ 0.000467
+0.00%
$ 936,000 $ 57,426
7:29 PM $ 0.000467
+0.00%
$ 934,000 $ 57,452
7:28 PM $ 0.000467
+0.00%
$ 934,000 $ 57,466
7:27 PM $ 0.000467
+0.00%
$ 934,000 $ 57,480
7:26 PM $ 0.000467
+0.00%
$ 934,000 $ 57,480
7:25 PM $ 0.000467
+0.00%
$ 934,000 $ 57,490
7:24 PM $ 0.000467
+0.00%
$ 934,000 $ 57,501
7:23 PM $ 0.000467
+0.00%
$ 934,000 $ 57,583
7:22 PM $ 0.000467
+0.00%
$ 934,000 $ 57,583
7:21 PM $ 0.000467
+0.00%
$ 934,000 $ 57,718
7:20 PM $ 0.000467
+0.00%
$ 934,000 $ 57,728
7:19 PM $ 0.000467
+0.00%
$ 934,000 $ 57,767
7:18 PM $ 0.000468
+0.00%
$ 934,000 $ 57,767
7:17 PM $ 0.000468
+0.00%
$ 934,000 $ 57,748
7:16 PM $ 0.000468
+0.00%
$ 934,000 $ 57,738
7:15 PM $ 0.000468
+0.00%
$ 934,000 $ 57,916
7:14 PM $ 0.000468
+0.00%
$ 936,000 $ 57,889
7:13 PM $ 0.000468
+0.00%
$ 936,000 $ 57,889
7:12 PM $ 0.000468
+0.21%
$ 936,000 $ 57,889
7:11 PM $ 0.000468
+0.00%
$ 936,000 $ 57,868
7:10 PM $ 0.000468
+0.00%
$ 936,000 $ 57,871
7:09 PM $ 0.000468
+0.00%
$ 936,000 $ 57,925
7:08 PM $ 0.000468
+0.00%
$ 936,000 $ 57,925
7:07 PM $ 0.000468
+0.00%
$ 936,000 $ 57,888
7:06 PM $ 0.000468
+0.00%
$ 936,000 $ 57,888
7:05 PM $ 0.000468
+0.00%
$ 936,000 $ 57,886
7:04 PM $ 0.000468
+0.00%
$ 936,000 $ 57,886
7:03 PM $ 0.000468
+0.00%
$ 936,000 $ 57,901
7:02 PM $ 0.000468
+0.00%
$ 936,000 $ 57,916
7:01 PM $ 0.000468
+0.65%
$ 936,000 $ 57,916
7:00 PM $ 0.000468
+0.00%
$ 936,000 $ 57,906