Dress Historical Data

DRESS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00504
+0.24%
$ 10.09 million $ 36,280
Mar 20, 11 AM $ 0.00503
+0.22%
$ 10.06 million $ 36,411
Mar 20, 10 AM $ 0.00502
+0.00%
$ 10.04 million $ 36,366
Mar 20, 9 AM $ 0.00502
-0.59%
$ 10.04 million $ 38,276
Mar 20, 8 AM $ 0.00505
-0.39%
$ 10.1 million $ 38,434
Mar 20, 7 AM $ 0.00507
-3.24%
$ 10.14 million $ 38,086
Mar 20, 6 AM $ 0.00524
-0.57%
$ 10.48 million $ 35,446
Mar 20, 5 AM $ 0.00527
+0.94%
$ 10.54 million $ 35,558
Mar 20, 4 AM $ 0.00522
-1.12%
$ 10.44 million $ 34,992
Mar 20, 3 AM $ 0.00529
+0.65%
$ 10.59 million $ 35,000
Mar 20, 2 AM $ 0.00526
-1.11%
$ 10.52 million $ 35,005
Mar 20, 1 AM $ 0.00532
+2.68%
$ 10.64 million $ 33,928
Mar 20, 12 AM $ 0.00518
+0.37%
$ 10.36 million $ 31,733
Mar 19, 11 PM $ 0.00516
-0.37%
$ 10.32 million $ 33,069
Mar 19, 10 PM $ 0.00518
-0.19%
$ 10.36 million $ 33,638
Mar 19, 9 PM $ 0.00519
+0.00%
$ 10.38 million $ 32,879
Mar 19, 8 PM $ 0.00519
+0.58%
$ 10.38 million $ 32,440
Mar 19, 7 PM $ 0.00518
-0.38%
$ 10.36 million $ 31,729
Mar 19, 6 PM $ 0.0052
-0.19%
$ 10.4 million $ 31,175
Mar 19, 5 PM $ 0.00521
+0.19%
$ 10.42 million $ 30,473
Mar 19, 4 PM $ 0.0052
+0.39%
$ 10.4 million $ 30,037
Mar 19, 3 PM $ 0.00518
-0.19%
$ 10.36 million $ 29,875
Mar 19, 2 PM $ 0.00519
+2.17%
$ 10.38 million $ 29,528
Mar 19, 1 PM $ 0.00508
-2.51%
$ 10.16 million $ 27,012
Mar 19, 12 PM $ 0.00521
-0.36%
$ 10.42 million $ 26,455
Mar 19, 11 AM $ 0.00523
+0.19%
$ 10.46 million $ 25,988
Mar 19, 10 AM $ 0.00522
-1.14%
$ 10.44 million $ 25,306
Mar 19, 9 AM $ 0.00528
-0.56%
$ 10.56 million $ 23,869
Mar 19, 8 AM $ 0.00531
+0.38%
$ 10.62 million $ 23,981
Mar 19, 7 AM $ 0.00529
-0.19%
$ 10.58 million $ 24,329
Mar 19, 6 AM $ 0.0053
+0.00%
$ 10.6 million $ 24,358
Mar 19, 5 AM $ 0.0053
+0.00%
$ 10.6 million $ 24,653
Mar 19, 4 AM $ 0.0053
+0.00%
$ 10.6 million $ 25,019
Mar 19, 3 AM $ 0.0053
+0.00%
$ 10.6 million $ 26,377
Mar 19, 2 AM $ 0.0053
-0.19%
$ 10.6 million $ 26,288
Mar 19, 1 AM $ 0.00531
+0.38%
$ 10.62 million $ 26,449
Mar 19, 12 AM $ 0.00529
+0.19%
$ 10.58 million $ 26,551
Mar 18, 11 PM $ 0.00528
+2.52%
$ 10.56 million $ 24,494
Mar 18, 10 PM $ 0.00515
+0.00%
$ 10.3 million $ 22,951
Mar 18, 9 PM $ 0.00515
-0.39%
$ 10.3 million $ 22,887
Mar 18, 8 PM $ 0.00516
-0.75%
$ 10.32 million $ 22,496
Mar 18, 7 PM $ 0.0052
-0.57%
$ 10.4 million $ 22,405
Mar 18, 6 PM $ 0.00523
-0.19%
$ 10.46 million $ 25,005
Mar 18, 5 PM $ 0.00524
+0.00%
$ 10.48 million $ 24,938
Mar 18, 4 PM $ 0.00524
-1.32%
$ 10.48 million $ 24,835
Mar 18, 3 PM $ 0.00531
-0.56%
$ 10.62 million $ 24,949
Mar 18, 2 PM $ 0.00532
-1.12%
$ 10.64 million $ 24,474
Mar 18, 1 PM $ 0.00538
-0.02%
$ 10.76 million $ 24,603
Mar 18, 12 PM $ 0.00538
-0.72%
$ 10.76 million $ 24,430
Mar 18, 11 AM $ 0.00542
-0.55%
$ 10.84 million $ 24,336