Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dress Historical Data

DRESS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 PM $0.0000772
+2.22%
$154,460 $1,461
Sep 12, 8 PM $0.0000755
-3.20%
$151,100 $1,578
Sep 12, 7 PM $0.000078
-0.04%
$156,100 $1,503
Sep 12, 6 PM $0.0000781
+3.49%
$156,160 $1,602
Sep 12, 5 PM $0.0000755
-3.37%
$150,900 $1,567
Sep 12, 4 PM $0.0000781
+0.10%
$156,160 $1,559
Sep 12, 3 PM $0.000078
+4.04%
$156,000 $1,536
Sep 12, 2 PM $0.000075
-5.20%
$149,940 $1,517
Sep 12, 1 PM $0.0000791
+4.37%
$158,160 $1,450
Sep 12, 12 PM $0.0000758
-4.32%
$151,540 $1,372
Sep 12, 11 AM $0.0000792
+0.00%
$158,380 $1,297
Sep 12, 10 AM $0.0000792
+5.70%
$158,380 $1,274
Sep 12, 9 AM $0.0000749
-5.21%
$149,840 $1,204
Sep 12, 8 AM $0.0000792
+0.22%
$158,420 $1,152
Sep 12, 7 AM $0.000079
+0.00%
$158,080 $1,480
Sep 12, 6 AM $0.000079
+4.10%
$158,080 $1,472
Sep 12, 5 AM $0.0000759
-2.30%
$151,860 $1,381
Sep 12, 4 AM $0.0000777
-0.83%
$155,440 $1,350
Sep 12, 3 AM $0.0000784
+1.70%
$156,740 $1,350
Sep 12, 2 AM $0.0000771
-3.68%
$154,120 $1,354
Sep 12, 1 AM $0.00008
+6.91%
$160,000 $1,279
Sep 12, 12 AM $0.0000748
+0.00%
$149,660 $1,456
Sep 11, 11 PM $0.0000748
+0.00%
$149,660 $1,468
Sep 11, 10 PM $0.0000748
+0.00%
$149,660 $1,475
Sep 11, 9 PM $0.0000748
+0.69%
$149,660 $1,483
Sep 11, 8 PM $0.0000756
+1.67%
$151,120 $1,305
Sep 11, 7 PM $0.0000743
-4.72%
$148,640 $1,297
Sep 11, 6 PM $0.000078
+0.22%
$156,000 $1,138
Sep 11, 5 PM $0.0000778
-3.53%
$155,660 $1,098
Sep 11, 4 PM $0.0000807
+0.00%
$161,360 $1,057
Sep 11, 3 PM $0.0000807
-1.48%
$161,360 $1,006
Sep 11, 2 PM $0.0000819
+3.03%
$163,780 $970
Sep 11, 1 PM $0.0000795
+0.00%
$158,960 $966
Sep 11, 12 PM $0.0000795
+0.00%
$158,960 $966
Sep 11, 11 AM $0.0000795
+0.00%
$158,960 $963
Sep 11, 10 AM $0.0000795
+0.00%
$158,960 $965
Sep 11, 9 AM $0.0000795
+0.38%
$158,960 $975
Sep 11, 8 AM $0.0000807
+2.29%
$161,440 $1,093
Sep 11, 7 AM $0.0000789
+0.20%
$157,820 $773
Sep 11, 6 AM $0.0000788
+0.00%
$157,500 $765
Sep 11, 5 AM $0.0000788
+0.00%
$157,500 $791
Sep 11, 4 AM $0.0000788
-1.30%
$157,500 $790
Sep 11, 3 AM $0.0000798
+0.00%
$159,580 $826
Sep 11, 2 AM $0.0000798
+2.69%
$159,580 $824
Sep 11, 1 AM $0.0000777
+10.56%
$155,400 $832
Sep 11, 12 AM $0.0000703
+0.00%
$140,560 $669
Sep 10, 11 PM $0.0000703
+0.00%
$140,560 $688
Sep 10, 10 PM $0.0000703
+0.00%
$140,560 $679
Sep 10, 9 PM $0.0000703
-1.54%
$140,560 $693
Sep 10, 8 PM $0.0000714
+0.00%
$142,760 $676