Dress Historical Data

DRESS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.0000817
-1.51%
$ 163,500 $ 1,990
Jul 25, 2 AM $ 0.000083
+0.00%
$ 166,000 $ 2,203
Jul 25, 1 AM $ 0.000083
+0.00%
$ 166,000 $ 2,527
Jul 25, 12 AM $ 0.000083
-0.37%
$ 166,000 $ 2,599
Jul 24, 11 PM $ 0.0000833
-0.48%
$ 166,620 $ 2,629
Jul 24, 10 PM $ 0.0000837
+0.35%
$ 167,420 $ 2,655
Jul 24, 9 PM $ 0.0000834
+2.37%
$ 166,840 $ 2,626
Jul 24, 8 PM $ 0.0000815
+0.07%
$ 162,980 $ 2,625
Jul 24, 7 PM $ 0.0000814
-0.42%
$ 162,860 $ 2,501
Jul 24, 6 PM $ 0.0000818
+0.00%
$ 163,540 $ 2,467
Jul 24, 5 PM $ 0.0000818
-1.55%
$ 163,540 $ 2,469
Jul 24, 4 PM $ 0.0000831
+0.00%
$ 166,120 $ 2,405
Jul 24, 3 PM $ 0.0000831
+0.00%
$ 166,120 $ 2,437
Jul 24, 2 PM $ 0.0000831
-0.75%
$ 166,120 $ 2,476
Jul 24, 1 PM $ 0.0000837
+1.17%
$ 167,380 $ 2,578
Jul 24, 12 PM $ 0.0000827
+2.41%
$ 165,440 $ 2,472
Jul 24, 11 AM $ 0.0000808
+0.46%
$ 161,540 $ 2,210
Jul 24, 10 AM $ 0.0000804
-1.51%
$ 160,800 $ 2,210
Jul 24, 9 AM $ 0.0000827
-2.81%
$ 165,320 $ 1,483
Jul 24, 8 AM $ 0.000085
+0.71%
$ 170,100 $ 2,337
Jul 24, 7 AM $ 0.0000845
+0.51%
$ 168,900 $ 2,737
Jul 24, 6 AM $ 0.000084
+2.93%
$ 168,040 $ 2,888
Jul 24, 5 AM $ 0.0000816
+0.00%
$ 163,260 $ 2,847
Jul 24, 4 AM $ 0.0000816
-3.40%
$ 163,260 $ 2,906
Jul 24, 3 AM $ 0.0000845
+3.01%
$ 169,000 $ 3,246
Jul 24, 2 AM $ 0.000082
+0.91%
$ 164,060 $ 4,300
Jul 24, 1 AM $ 0.0000813
-0.74%
$ 162,580 $ 4,024
Jul 24, 12 AM $ 0.0000819
-0.15%
$ 163,800 $ 3,986
Jul 23, 11 PM $ 0.000082
+0.10%
$ 164,040 $ 3,957
Jul 23, 10 PM $ 0.0000819
+0.00%
$ 163,880 $ 4,099
Jul 23, 9 PM $ 0.0000819
-0.40%
$ 163,880 $ 4,158
Jul 23, 8 PM $ 0.0000823
+0.00%
$ 164,540 $ 4,192
Jul 23, 7 PM $ 0.0000823
+0.00%
$ 164,540 $ 4,240
Jul 23, 6 PM $ 0.0000823
-0.17%
$ 164,540 $ 4,240
Jul 23, 5 PM $ 0.0000824
+0.00%
$ 164,820 $ 4,238
Jul 23, 4 PM $ 0.0000824
-0.95%
$ 164,820 $ 4,238
Jul 23, 3 PM $ 0.0000832
-1.98%
$ 166,400 $ 4,209
Jul 23, 2 PM $ 0.0000849
+4.51%
$ 169,760 $ 4,227
Jul 23, 1 PM $ 0.0000812
+0.00%
$ 162,440 $ 4,139
Jul 23, 12 PM $ 0.0000812
+0.00%
$ 162,440 $ 4,175
Jul 23, 11 AM $ 0.0000812
-1.16%
$ 162,440 $ 4,207
Jul 23, 10 AM $ 0.0000822
+0.00%
$ 164,340 $ 4,201
Jul 23, 9 AM $ 0.0000822
-2.72%
$ 164,340 $ 4,201
Jul 23, 8 AM $ 0.0000845
-4.38%
$ 168,940 $ 3,363
Jul 23, 7 AM $ 0.0000883
-2.92%
$ 176,680 $ 2,969
Jul 23, 6 AM $ 0.000091
+0.00%
$ 182,000 $ 2,968
Jul 23, 5 AM $ 0.000091
+1.00%
$ 182,000 $ 2,987
Jul 23, 4 AM $ 0.0000901
-4.29%
$ 180,200 $ 2,951
Jul 23, 3 AM $ 0.0000941
+21.64%
$ 188,280 $ 2,463
Jul 23, 2 AM $ 0.0000774
-0.83%
$ 154,780 $ 1,966