Dress Historical Data

DRESS Page 11
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00047
+0.00%
$ 940,000 $ 56,714
8:38 PM $ 0.00047
+0.00%
$ 940,000 $ 56,749
8:37 PM $ 0.00047
+0.00%
$ 940,000 $ 56,759
8:36 PM $ 0.00047
+0.21%
$ 940,000 $ 56,779
8:35 PM $ 0.00047
+0.00%
$ 940,000 $ 56,753
8:34 PM $ 0.000469
+0.00%
$ 938,000 $ 56,753
8:33 PM $ 0.000469
+0.00%
$ 938,000 $ 56,812
8:32 PM $ 0.000469
+0.00%
$ 938,000 $ 56,822
8:31 PM $ 0.000469
+0.00%
$ 938,000 $ 56,825
8:30 PM $ 0.00047
+0.00%
$ 938,000 $ 56,825
8:29 PM $ 0.00047
+0.00%
$ 940,000 $ 56,845
8:28 PM $ 0.00047
+0.00%
$ 940,000 $ 56,855
8:27 PM $ 0.00047
+0.21%
$ 940,000 $ 56,855
8:26 PM $ 0.000469
+0.00%
$ 940,000 $ 56,883
8:25 PM $ 0.000469
+0.00%
$ 940,000 $ 56,903
8:24 PM $ 0.000469
+0.00%
$ 938,000 $ 56,923
8:23 PM $ 0.000469
+0.00%
$ 938,000 $ 56,923
8:22 PM $ 0.000469
+0.00%
$ 938,000 $ 56,898
8:21 PM $ 0.000469
+0.00%
$ 938,000 $ 56,889
8:20 PM $ 0.000469
+0.00%
$ 938,000 $ 56,928
8:19 PM $ 0.000469
+0.00%
$ 938,000 $ 56,928
8:18 PM $ 0.000469
+0.00%
$ 938,000 $ 56,928
8:17 PM $ 0.000469
+0.00%
$ 938,000 $ 56,928
8:16 PM $ 0.000469
-0.21%
$ 938,000 $ 57,083
8:15 PM $ 0.00047
+0.00%
$ 938,000 $ 57,083
8:14 PM $ 0.00047
+0.00%
$ 940,000 $ 57,093
8:13 PM $ 0.00047
+0.00%
$ 940,000 $ 57,122
8:12 PM $ 0.00047
+0.00%
$ 940,000 $ 57,132
8:11 PM $ 0.00047
+0.00%
$ 940,000 $ 57,152
8:10 PM $ 0.000469
+0.00%
$ 940,000 $ 57,152
8:09 PM $ 0.000469
+0.00%
$ 938,000 $ 57,129
8:08 PM $ 0.000469
+0.00%
$ 938,000 $ 57,149
8:07 PM $ 0.000469
+0.00%
$ 938,000 $ 57,159
8:06 PM $ 0.00047
+0.00%
$ 938,000 $ 57,159
8:05 PM $ 0.00047
+0.00%
$ 938,000 $ 57,153
8:04 PM $ 0.00047
+0.00%
$ 940,000 $ 57,193
8:03 PM $ 0.00047
+0.00%
$ 940,000 $ 57,193
8:02 PM $ 0.00047
+0.00%
$ 940,000 $ 57,213
8:01 PM $ 0.00047
+0.00%
$ 940,000 $ 57,277
8:00 PM $ 0.00047
+0.00%
$ 940,000 $ 57,277
7:59 PM $ 0.00047
+0.00%
$ 940,000 $ 57,297
7:58 PM $ 0.00047
+0.00%
$ 940,000 $ 57,272
7:57 PM $ 0.00047
+0.00%
$ 940,000 $ 57,272
7:56 PM $ 0.00047
+0.21%
$ 940,000 $ 57,272
7:55 PM $ 0.000469
+0.00%
$ 940,000 $ 57,302
7:54 PM $ 0.000469
+0.00%
$ 938,000 $ 57,295
7:53 PM $ 0.000469
+0.00%
$ 938,000 $ 57,295
7:52 PM $ 0.000469
+0.21%
$ 938,000 $ 57,319
7:51 PM $ 0.000469
+0.00%
$ 938,000 $ 57,444
7:50 PM $ 0.000469
+0.00%
$ 938,000 $ 57,469