Dress Historical Data

DRESS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.0000774
-0.83%
$ 154,780 $ 1,966
Jul 23, 1 AM $ 0.000078
-0.32%
$ 156,080 $ 1,913
Jul 23, 12 AM $ 0.0000783
-0.01%
$ 156,580 $ 1,878
Jul 22, 11 PM $ 0.0000783
-1.63%
$ 156,600 $ 1,875
Jul 22, 10 PM $ 0.0000796
-0.13%
$ 159,200 $ 1,769
Jul 22, 9 PM $ 0.0000797
+0.13%
$ 159,400 $ 1,795
Jul 22, 8 PM $ 0.0000796
-0.01%
$ 159,200 $ 1,749
Jul 22, 7 PM $ 0.0000796
+0.00%
$ 159,220 $ 1,732
Jul 22, 6 PM $ 0.0000796
+0.00%
$ 159,220 $ 1,732
Jul 22, 5 PM $ 0.0000796
+0.00%
$ 159,220 $ 1,732
Jul 22, 4 PM $ 0.0000796
-0.11%
$ 159,220 $ 2,335
Jul 22, 3 PM $ 0.0000797
+1.50%
$ 159,400 $ 3,022
Jul 22, 2 PM $ 0.0000785
-1.48%
$ 157,040 $ 2,977
Jul 22, 1 PM $ 0.0000797
+0.38%
$ 159,400 $ 3,033
Jul 22, 12 PM $ 0.0000794
-1.49%
$ 158,800 $ 2,997
Jul 22, 11 AM $ 0.0000806
-0.49%
$ 161,200 $ 3,064
Jul 22, 10 AM $ 0.000081
+0.00%
$ 162,000 $ 4,074
Jul 22, 9 AM $ 0.000081
-0.48%
$ 162,000 $ 4,807
Jul 22, 8 AM $ 0.0000814
+1.23%
$ 162,780 $ 4,901
Jul 22, 7 AM $ 0.0000804
-2.55%
$ 160,800 $ 6,066
Jul 22, 6 AM $ 0.0000825
+0.00%
$ 165,000 $ 5,895
Jul 22, 5 AM $ 0.0000825
-0.01%
$ 165,000 $ 5,905
Jul 22, 4 AM $ 0.0000825
-0.11%
$ 165,020 $ 6,658
Jul 22, 3 AM $ 0.0000826
+5.53%
$ 165,200 $ 6,638
Jul 22, 2 AM $ 0.0000783
+0.00%
$ 156,540 $ 5,739
Jul 22, 1 AM $ 0.0000783
+0.00%
$ 156,540 $ 5,782
Jul 22, 12 AM $ 0.0000783
+0.00%
$ 156,540 $ 5,782
Jul 21, 11 PM $ 0.0000783
+0.26%
$ 156,540 $ 5,797
Jul 21, 10 PM $ 0.0000781
-1.54%
$ 156,140 $ 5,728
Jul 21, 9 PM $ 0.0000793
+1.37%
$ 158,580 $ 5,763
Jul 21, 8 PM $ 0.0000782
-3.55%
$ 156,440 $ 5,741
Jul 21, 7 PM $ 0.0000811
+0.00%
$ 162,200 $ 5,843
Jul 21, 6 PM $ 0.0000811
+0.00%
$ 162,200 $ 5,843
Jul 21, 5 PM $ 0.0000811
-4.81%
$ 162,200 $ 5,843
Jul 21, 4 PM $ 0.0000854
+6.74%
$ 170,800 $ 5,847
Jul 21, 3 PM $ 0.00008
-0.73%
$ 160,020 $ 5,202
Jul 21, 2 PM $ 0.0000806
-0.98%
$ 161,200 $ 5,400
Jul 21, 1 PM $ 0.0000814
+0.00%
$ 162,800 $ 6,457
Jul 21, 12 PM $ 0.0000814
-1.33%
$ 162,800 $ 7,125
Jul 21, 11 AM $ 0.0000825
-5.24%
$ 165,000 $ 7,821
Jul 21, 10 AM $ 0.0000871
+8.42%
$ 174,120 $ 6,761
Jul 21, 9 AM $ 0.0000803
+0.96%
$ 160,600 $ 6,052
Jul 21, 8 AM $ 0.0000795
-4.40%
$ 159,080 $ 5,962
Jul 21, 7 AM $ 0.0000832
-3.64%
$ 166,400 $ 4,730
Jul 21, 6 AM $ 0.0000863
-0.53%
$ 172,680 $ 5,470
Jul 21, 5 AM $ 0.0000868
+7.48%
$ 173,600 $ 5,681
Jul 21, 4 AM $ 0.0000808
+0.00%
$ 161,520 $ 4,985
Jul 21, 3 AM $ 0.0000808
-0.30%
$ 161,520 $ 4,985
Jul 21, 2 AM $ 0.000081
+1.14%
$ 162,000 $ 5,008
Jul 21, 1 AM $ 0.0000801
+0.00%
$ 160,180 $ 5,821