Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dress Historical Data

DRESS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 PM $0.0000714
+0.00%
$142,760 $676
Sep 10, 7 PM $0.0000714
+0.00%
$142,760 $676
Sep 10, 6 PM $0.0000714
+0.00%
$142,760 $709
Sep 10, 5 PM $0.0000714
+0.00%
$142,760 $709
Sep 10, 4 PM $0.0000714
+0.00%
$142,760 $758
Sep 10, 3 PM $0.0000714
+0.00%
$142,760 $761
Sep 10, 2 PM $0.0000714
+0.00%
$142,760 $794
Sep 10, 1 PM $0.0000714
+0.00%
$142,760 $878
Sep 10, 12 PM $0.0000714
+0.00%
$142,760 $882
Sep 10, 11 AM $0.0000714
+1.08%
$142,760 $888
Sep 10, 10 AM $0.0000706
+2.01%
$141,240 $918
Sep 10, 9 AM $0.0000692
+1.79%
$138,460 $917
Sep 10, 8 AM $0.000068
+0.00%
$136,020 $725
Sep 10, 7 AM $0.000068
-0.44%
$136,020 $832
Sep 10, 6 AM $0.0000683
+0.53%
$136,620 $842
Sep 10, 5 AM $0.0000679
+0.00%
$135,900 $839
Sep 10, 4 AM $0.0000679
+1.42%
$135,900 $1,146
Sep 10, 3 AM $0.000067
-0.61%
$134,000 $1,103
Sep 10, 2 AM $0.0000674
-1.62%
$134,820 $1,045
Sep 10, 1 AM $0.0000685
+5.42%
$137,040 $989
Sep 10, 12 AM $0.000065
+0.59%
$130,000 $927
Sep 9, 11 PM $0.0000646
-0.58%
$129,240 $861
Sep 9, 10 PM $0.000065
-2.43%
$130,000 $814
Sep 9, 9 PM $0.0000666
+0.97%
$133,240 $776
Sep 9, 8 PM $0.000066
+0.00%
$131,960 $883
Sep 9, 7 PM $0.000066
-1.71%
$131,960 $977
Sep 9, 6 PM $0.0000671
+0.00%
$134,260 $999
Sep 9, 5 PM $0.0000671
-2.60%
$134,260 $1,055
Sep 9, 4 PM $0.0000689
-0.51%
$137,840 $1,079
Sep 9, 3 PM $0.0000695
+0.94%
$138,920 $1,123
Sep 9, 2 PM $0.0000688
+1.10%
$137,620 $1,135
Sep 9, 1 PM $0.0000681
+2.16%
$136,120 $1,106
Sep 9, 12 PM $0.0000666
-2.90%
$133,240 $1,150
Sep 9, 11 AM $0.0000686
+0.90%
$137,220 $1,176
Sep 9, 10 AM $0.000068
+3.67%
$136,000 $1,173
Sep 9, 9 AM $0.0000656
+0.00%
$131,180 $1,212
Sep 9, 8 AM $0.0000656
-0.83%
$131,180 $1,212
Sep 9, 7 AM $0.0000661
+2.65%
$132,280 $1,129
Sep 9, 6 AM $0.0000644
+0.00%
$128,860 $1,118
Sep 9, 5 AM $0.0000644
+7.85%
$128,860 $1,094
Sep 9, 4 AM $0.0000597
+0.00%
$119,480 $787
Sep 9, 3 AM $0.0000597
+0.00%
$119,480 $787
Sep 9, 2 AM $0.0000597
+0.00%
$119,480 $787
Sep 9, 1 AM $0.0000597
+0.00%
$119,480 $787
Sep 9, 12 AM $0.0000597
+0.00%
$119,480 $787
Sep 8, 11 PM $0.0000597
+0.00%
$119,480 $787
Sep 8, 10 PM $0.0000597
-0.40%
$119,480 $787
Sep 8, 9 PM $0.00006
+4.35%
$119,960 $755
Sep 8, 8 PM $0.0000575
-4.53%
$114,960 $628
Sep 8, 7 PM $0.0000602
+0.00%
$120,420 $535