Dress Historical Data

DRESS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00538
-0.72%
$ 10.76 million $ 24,430
Mar 18, 11 AM $ 0.00542
-0.55%
$ 10.84 million $ 24,336
Mar 18, 10 AM $ 0.00545
+0.00%
$ 10.9 million $ 25,889
Mar 18, 9 AM $ 0.00545
+0.37%
$ 10.9 million $ 27,820
Mar 18, 8 AM $ 0.00543
+0.00%
$ 10.86 million $ 27,937
Mar 18, 7 AM $ 0.00544
-0.73%
$ 10.88 million $ 29,461
Mar 18, 6 AM $ 0.00548
+0.37%
$ 10.98 million $ 39,877
Mar 18, 5 AM $ 0.00546
-0.55%
$ 10.92 million $ 53,838
Mar 18, 4 AM $ 0.00549
+0.73%
$ 10.98 million $ 53,484
Mar 18, 3 AM $ 0.00545
+0.00%
$ 10.9 million $ 52,292
Mar 18, 2 AM $ 0.00544
-0.33%
$ 10.88 million $ 52,799
Mar 18, 1 AM $ 0.00546
+0.00%
$ 10.92 million $ 53,652
Mar 18, 12 AM $ 0.00546
-0.11%
$ 10.92 million $ 57,099
Mar 17, 11 PM $ 0.00546
+0.07%
$ 10.93 million $ 59,289
Mar 17, 10 PM $ 0.00546
-0.51%
$ 10.92 million $ 59,822
Mar 17, 9 PM $ 0.00549
+0.15%
$ 10.98 million $ 60,369
Mar 17, 8 PM $ 0.00548
+0.55%
$ 10.96 million $ 61,064
Mar 17, 7 PM $ 0.00545
+4.01%
$ 10.9 million $ 61,774
Mar 17, 6 PM $ 0.00524
+0.19%
$ 10.48 million $ 60,117
Mar 17, 5 PM $ 0.00523
+0.38%
$ 10.46 million $ 60,874
Mar 17, 4 PM $ 0.00528
-4.33%
$ 10.56 million $ 61,678
Mar 17, 3 PM $ 0.00552
+0.35%
$ 11.04 million $ 71,625
Mar 17, 2 PM $ 0.0055
-0.90%
$ 11 million $ 74,013
Mar 17, 1 PM $ 0.00555
+0.54%
$ 11.1 million $ 75,172
Mar 17, 12 PM $ 0.00552
+0.55%
$ 11.04 million $ 87,415
Mar 17, 10 AM $ 0.006
-3.40%
$ 12 million $ 94,854
Mar 17, 9 AM $ 0.00621
+1.97%
$ 12.42 million $ 95,942
Mar 17, 8 AM $ 0.00609
-7.02%
$ 12.18 million $ 96,511
Mar 17, 7 AM $ 0.00655
-2.09%
$ 13.1 million $ 96,679
Mar 17, 6 AM $ 0.00686
-3.52%
$ 13.72 million $ 86,563
Mar 17, 5 AM $ 0.00711
-0.14%
$ 14.22 million $ 71,850
Mar 17, 4 AM $ 0.00712
+0.00%
$ 14.24 million $ 72,164
Mar 17, 3 AM $ 0.00712
-1.52%
$ 14.24 million $ 72,711
Mar 17, 2 AM $ 0.00723
-0.41%
$ 14.46 million $ 75,225
Mar 17, 1 AM $ 0.00726
-1.89%
$ 14.52 million $ 74,542
Mar 17, 12 AM $ 0.0074
+5.71%
$ 14.8 million $ 74,407
Mar 16, 11 PM $ 0.007
+0.14%
$ 14 million $ 72,950
Mar 16, 10 PM $ 0.00699
+0.00%
$ 13.98 million $ 73,315
Mar 16, 9 PM $ 0.00699
-0.14%
$ 13.98 million $ 73,644
Mar 16, 8 PM $ 0.007
-0.14%
$ 14 million $ 73,746
Mar 16, 7 PM $ 0.00701
-1.41%
$ 14.02 million $ 73,736
Mar 16, 6 PM $ 0.00709
-0.84%
$ 14.18 million $ 73,390
Mar 16, 5 PM $ 0.00716
-0.28%
$ 14.32 million $ 73,378
Mar 16, 4 PM $ 0.00722
-0.17%
$ 14.44 million $ 73,770
Mar 16, 3 PM $ 0.00711
-4.02%
$ 14.44 million $ 70,037
Mar 16, 2 PM $ 0.0074
+0.14%
$ 14.8 million $ 67,842
Mar 16, 1 PM $ 0.00739
+2.64%
$ 14.78 million $ 67,452
Mar 16, 12 PM $ 0.0072
-0.55%
$ 14.4 million $ 56,428
Mar 16, 11 AM $ 0.0072
+1.84%
$ 14.4 million $ 51,841
Mar 16, 10 AM $ 0.00706
-1.26%
$ 14.12 million $ 53,640