Dress Historical Data

DRESS Page 12
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.000467
+0.00%
$ 934,000 $ 56,098
9:41 PM $ 0.000467
+0.00%
$ 934,000 $ 56,118
9:40 PM $ 0.000467
+0.00%
$ 934,000 $ 56,138
9:39 PM $ 0.000468
+0.00%
$ 936,000 $ 56,138
9:38 PM $ 0.000467
-0.64%
$ 936,000 $ 56,019
9:37 PM $ 0.000468
-0.21%
$ 936,000 $ 55,998
9:36 PM $ 0.000469
+0.00%
$ 936,000 $ 55,949
9:35 PM $ 0.000469
+0.00%
$ 936,000 $ 55,949
9:34 PM $ 0.000469
+0.00%
$ 938,000 $ 55,949
9:33 PM $ 0.000469
+0.00%
$ 938,000 $ 55,949
9:32 PM $ 0.000469
+0.00%
$ 938,000 $ 55,952
9:31 PM $ 0.000469
+0.00%
$ 938,000 $ 55,962
9:30 PM $ 0.000469
+0.00%
$ 938,000 $ 56,018
9:29 PM $ 0.000469
+0.00%
$ 938,000 $ 56,018
9:28 PM $ 0.000469
+0.00%
$ 938,000 $ 55,986
9:27 PM $ 0.000469
+0.00%
$ 938,000 $ 55,996
9:26 PM $ 0.000469
+0.00%
$ 938,000 $ 56,016
9:25 PM $ 0.000469
+0.00%
$ 938,000 $ 56,053
9:24 PM $ 0.000469
+0.00%
$ 938,000 $ 56,078
9:23 PM $ 0.000469
+0.00%
$ 938,000 $ 56,078
9:22 PM $ 0.000469
+0.00%
$ 938,000 $ 56,048
9:21 PM $ 0.000469
+0.00%
$ 938,000 $ 56,039
9:20 PM $ 0.000469
+0.00%
$ 938,000 $ 56,059
9:19 PM $ 0.000469
+0.00%
$ 938,000 $ 56,069
9:18 PM $ 0.000469
+0.00%
$ 938,000 $ 56,069
9:17 PM $ 0.000469
+0.00%
$ 938,000 $ 56,243
9:16 PM $ 0.000469
+0.00%
$ 938,000 $ 56,250
9:15 PM $ 0.000469
+0.00%
$ 938,000 $ 56,260
9:14 PM $ 0.000469
+0.00%
$ 938,000 $ 56,280
9:13 PM $ 0.000469
+0.00%
$ 938,000 $ 56,280
9:12 PM $ 0.000469
+0.00%
$ 938,000 $ 56,269
9:11 PM $ 0.000469
+0.00%
$ 938,000 $ 56,247
9:10 PM $ 0.000469
+0.00%
$ 938,000 $ 56,247
9:09 PM $ 0.000469
+0.00%
$ 938,000 $ 56,271
9:08 PM $ 0.000469
+0.00%
$ 938,000 $ 56,271
9:07 PM $ 0.000469
+0.00%
$ 938,000 $ 56,271
9:06 PM $ 0.00047
+0.00%
$ 938,000 $ 56,271
9:05 PM $ 0.00047
+0.00%
$ 938,000 $ 56,277
9:04 PM $ 0.00047
+0.21%
$ 940,000 $ 56,266
9:03 PM $ 0.000469
+0.00%
$ 940,000 $ 56,287
9:02 PM $ 0.000469
-0.21%
$ 940,000 $ 56,288
9:01 PM $ 0.00047
+0.00%
$ 940,000 $ 56,304
9:00 PM $ 0.00047
+0.00%
$ 940,000 $ 56,304
8:59 PM $ 0.00047
+0.00%
$ 940,000 $ 56,314
8:58 PM $ 0.00047
+0.00%
$ 940,000 $ 56,334
8:57 PM $ 0.00047
+0.00%
$ 940,000 $ 56,323
8:56 PM $ 0.000469
+0.00%
$ 940,000 $ 56,323
8:55 PM $ 0.000469
+0.00%
$ 940,000 $ 56,333
8:54 PM $ 0.000469
+0.00%
$ 938,000 $ 56,316
8:53 PM $ 0.000469
+0.00%
$ 938,000 $ 56,324