Dress Historical Data

DRESS Page 12
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:12 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:11 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:10 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:09 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:08 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:07 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:06 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:05 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:04 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:03 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:02 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:01 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
9:00 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
8:59 AM $ 0.0003
+0.00%
$ 600,000 $ 13,626
8:58 AM $ 0.0003
+0.00%
$ 600,000 $ 13,629
8:57 AM $ 0.0003
+0.00%
$ 600,000 $ 13,661
8:56 AM $ 0.0003
+0.00%
$ 600,000 $ 13,695
8:55 AM $ 0.0003
+0.00%
$ 600,000 $ 13,695
8:54 AM $ 0.0003
+0.00%
$ 600,000 $ 13,753
8:53 AM $ 0.0003
+0.00%
$ 600,000 $ 13,753
8:52 AM $ 0.0003
+0.00%
$ 600,000 $ 13,753
8:51 AM $ 0.0003
+0.00%
$ 600,000 $ 13,753
8:50 AM $ 0.0003
+0.00%
$ 600,000 $ 13,753
8:49 AM $ 0.0003
+0.00%
$ 600,000 $ 13,753
8:48 AM $ 0.0003
+0.00%
$ 600,000 $ 13,746
8:47 AM $ 0.0003
+0.00%
$ 600,000 $ 13,746
8:46 AM $ 0.0003
+0.00%
$ 600,000 $ 13,746
8:45 AM $ 0.0003
+0.00%
$ 600,000 $ 13,746
8:44 AM $ 0.0003
+0.00%
$ 600,000 $ 13,746
8:43 AM $ 0.0003
+0.00%
$ 600,000 $ 13,746
8:42 AM $ 0.0003
+0.00%
$ 600,000 $ 13,746
8:41 AM $ 0.0003
+0.00%
$ 600,000 $ 13,746
8:40 AM $ 0.0003
-0.10%
$ 600,000 $ 13,732
8:39 AM $ 0.0003
+0.00%
$ 600,600 $ 13,732
8:38 AM $ 0.0003
-0.07%
$ 600,600 $ 13,745
8:37 AM $ 0.000301
+0.00%
$ 600,600 $ 13,745
8:36 AM $ 0.000301
+0.00%
$ 600,600 $ 13,745
8:35 AM $ 0.000301
+0.00%
$ 600,600 $ 13,745
8:34 AM $ 0.000301
+0.00%
$ 602,600 $ 13,745
8:33 AM $ 0.000301
+0.00%
$ 602,600 $ 13,745
8:32 AM $ 0.000301
+0.00%
$ 602,600 $ 13,745
8:31 AM $ 0.000301
+0.00%
$ 602,600 $ 13,693
8:30 AM $ 0.000301
+0.00%
$ 602,600 $ 13,693
8:29 AM $ 0.000301
+0.00%
$ 602,600 $ 13,683
8:28 AM $ 0.000301
+0.03%
$ 602,600 $ 13,673
8:27 AM $ 0.000301
+0.00%
$ 602,600 $ 13,642
8:26 AM $ 0.000301
+0.00%
$ 602,600 $ 13,642
8:25 AM $ 0.000301
+0.37%
$ 602,600 $ 13,581
8:24 AM $ 0.000301
+0.10%
$ 602,000 $ 13,571