Dress Historical Data

DRESS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0072
+1.84%
$ 14.4 million $ 51,841
Mar 16, 10 AM $ 0.00706
-1.26%
$ 14.12 million $ 53,640
Mar 16, 9 AM $ 0.00715
-0.28%
$ 14.3 million $ 52,980
Mar 16, 8 AM $ 0.00717
+0.56%
$ 14.34 million $ 53,253
Mar 16, 7 AM $ 0.00713
-0.28%
$ 14.26 million $ 54,123
Mar 16, 6 AM $ 0.00716
-0.28%
$ 14.32 million $ 54,042
Mar 16, 5 AM $ 0.00718
+0.70%
$ 14.36 million $ 54,020
Mar 16, 4 AM $ 0.0071
-1.11%
$ 14.2 million $ 53,588
Mar 16, 3 AM $ 0.0072
-1.37%
$ 14.4 million $ 52,872
Mar 16, 2 AM $ 0.00712
-0.14%
$ 14.24 million $ 50,709
Mar 16, 1 AM $ 0.00713
+1.58%
$ 14.26 million $ 50,785
Mar 16, 12 AM $ 0.00701
+0.00%
$ 14.02 million $ 50,344
Mar 15, 11 PM $ 0.00697
-1.69%
$ 13.94 million $ 49,820
Mar 15, 10 PM $ 0.0071
-0.71%
$ 14.2 million $ 49,606
Mar 15, 9 PM $ 0.00715
+0.00%
$ 14.3 million $ 49,455
Mar 15, 8 PM $ 0.00715
+0.00%
$ 14.3 million $ 49,403
Mar 15, 7 PM $ 0.00715
-0.14%
$ 14.3 million $ 49,560
Mar 15, 6 PM $ 0.00716
+0.14%
$ 14.32 million $ 49,757
Mar 15, 5 PM $ 0.00714
+0.56%
$ 14.28 million $ 49,964
Mar 15, 4 PM $ 0.00711
+1.28%
$ 14.22 million $ 51,244
Mar 15, 3 PM $ 0.00702
-0.85%
$ 14.04 million $ 46,235
Mar 15, 2 PM $ 0.00708
+0.00%
$ 14.16 million $ 49,738
Mar 15, 1 PM $ 0.00708
-0.28%
$ 14.16 million $ 50,498
Mar 15, 12 PM $ 0.0071
-1.11%
$ 14.2 million $ 51,295
Mar 15, 11 AM $ 0.00718
+1.41%
$ 14.36 million $ 52,785
Mar 15, 10 AM $ 0.00708
+0.28%
$ 14.16 million $ 46,872
Mar 15, 9 AM $ 0.00706
+0.00%
$ 14.12 million $ 46,753
Mar 15, 8 AM $ 0.00706
-1.67%
$ 14.12 million $ 47,150
Mar 15, 7 AM $ 0.00718
+0.14%
$ 14.36 million $ 44,944
Mar 15, 6 AM $ 0.00717
+0.00%
$ 14.34 million $ 44,998
Mar 15, 5 AM $ 0.00717
+0.00%
$ 14.34 million $ 44,909
Mar 15, 4 AM $ 0.00717
+0.70%
$ 14.34 million $ 44,937
Mar 15, 3 AM $ 0.00712
+0.56%
$ 14.24 million $ 45,065
Mar 15, 2 AM $ 0.00708
-1.53%
$ 14.16 million $ 44,760
Mar 15, 1 AM $ 0.00719
+3.30%
$ 14.38 million $ 44,285
Mar 15, 12 AM $ 0.00696
-0.16%
$ 13.92 million $ 43,908
Mar 14, 11 PM $ 0.00697
-0.27%
$ 13.94 million $ 44,438
Mar 14, 10 PM $ 0.00699
+0.14%
$ 13.98 million $ 44,557
Mar 14, 9 PM $ 0.00698
+0.14%
$ 13.96 million $ 44,505
Mar 14, 8 PM $ 0.00697
-0.57%
$ 13.94 million $ 44,674
Mar 14, 7 PM $ 0.00701
-0.57%
$ 14.02 million $ 45,665
Mar 14, 6 PM $ 0.00705
-0.28%
$ 14.1 million $ 45,747
Mar 14, 5 PM $ 0.00707
-0.42%
$ 14.14 million $ 46,513
Mar 14, 4 PM $ 0.0071
+0.85%
$ 14.2 million $ 46,005
Mar 14, 3 PM $ 0.00704
-3.96%
$ 14.08 million $ 46,803
Mar 14, 2 PM $ 0.00733
-0.14%
$ 14.66 million $ 43,323
Mar 14, 1 PM $ 0.00727
-2.55%
$ 14.54 million $ 42,886
Mar 14, 12 PM $ 0.00746
+5.52%
$ 14.92 million $ 41,345
Mar 14, 11 AM $ 0.00707
-0.14%
$ 14.14 million $ 40,667
Mar 14, 10 AM $ 0.00706
-0.28%
$ 14.12 million $ 54,474