Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dress Historical Data

DRESS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 PM $0.0000602
+0.00%
$120,420 $535
Sep 8, 6 PM $0.0000602
+5.45%
$120,420 $479
Sep 8, 5 PM $0.0000571
-0.64%
$114,200 $424
Sep 8, 4 PM $0.0000575
-1.22%
$114,940 $344
Sep 8, 3 PM $0.0000582
-3.13%
$116,360 $292
Sep 8, 2 PM $0.0000601
+4.58%
$120,120 $242
Sep 8, 1 PM $0.0000574
+0.00%
$114,860 $183
Sep 8, 12 PM $0.0000574
+0.09%
$114,860 $135
Sep 8, 11 AM $0.0000574
-1.38%
$114,760 $176
Sep 8, 10 AM $0.0000582
-1.14%
$116,360 $147
Sep 8, 9 AM $0.0000589
+0.00%
$117,700 $100
Sep 8, 8 AM $0.0000589
-2.50%
$117,700 $101
Sep 8, 7 AM $0.0000604
+0.00%
$120,720 $79
Sep 8, 6 AM $0.0000604
+0.00%
$120,720 $161
Sep 8, 5 AM $0.0000604
+0.00%
$120,720 $161
Sep 8, 4 AM $0.0000604
+0.00%
$120,720 $185
Sep 8, 3 AM $0.0000604
+0.00%
$120,720 $193
Sep 8, 2 AM $0.0000604
+0.00%
$120,720 $199
Sep 8, 1 AM $0.0000604
+0.00%
$120,720 $251
Sep 8, 12 AM $0.0000604
+0.00%
$120,720 $251
Sep 7, 11 PM $0.0000604
+0.00%
$120,720 $266
Sep 7, 10 PM $0.0000604
+0.00%
$120,720 $266
Sep 7, 9 PM $0.0000604
+0.00%
$120,720 $266
Sep 7, 8 PM $0.0000604
+0.00%
$120,720 $266
Sep 7, 7 PM $0.0000604
+0.00%
$120,720 $266
Sep 7, 6 PM $0.0000604
+2.11%
$120,720 $266
Sep 7, 5 PM $0.0000591
+0.00%
$118,220 $296
Sep 7, 4 PM $0.0000591
+0.00%
$118,220 $305
Sep 7, 3 PM $0.0000591
+0.00%
$118,220 $305
Sep 7, 2 PM $0.0000591
+0.00%
$118,220 $305
Sep 7, 1 PM $0.0000591
+0.00%
$118,220 $305
Sep 7, 12 PM $0.0000591
-4.29%
$118,220 $305
Sep 7, 11 AM $0.0000618
+0.00%
$123,520 $250
Sep 7, 10 AM $0.0000618
+0.00%
$123,520 $250
Sep 7, 9 AM $0.0000618
+0.82%
$123,520 $250
Sep 7, 8 AM $0.0000613
-1.11%
$122,520 $249
Sep 7, 7 AM $0.000062
+6.99%
$123,900 $245
Sep 7, 6 AM $0.0000579
+0.00%
$115,800 $164
Sep 7, 5 AM $0.0000579
-2.51%
$115,800 $186
Sep 7, 4 AM $0.0000594
+1.38%
$118,780 $162
Sep 7, 3 AM $0.0000586
-0.90%
$117,160 $154
Sep 7, 2 AM $0.0000591
-0.07%
$118,220 $148
Sep 7, 1 AM $0.0000592
+0.00%
$118,300 $130
Sep 7, 12 AM $0.0000592
-6.56%
$118,300 $139
Sep 6, 11 PM $0.0000633
+0.00%
$126,600 $124
Sep 6, 10 PM $0.0000633
+0.00%
$126,600 $124
Sep 6, 9 PM $0.0000633
+0.00%
$126,600 $124
Sep 6, 8 PM $0.0000633
+0.00%
$126,600 $124
Sep 6, 7 PM $0.0000633
+0.00%
$126,600 $125
Sep 6, 6 PM $0.0000633
-0.08%
$126,600 $125