Dress Historical Data

DRESS Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.000519
+0.00%
$ 1.04 million $ 22,017
May 4, 4 PM $ 0.000519
+0.00%
$ 1.04 million $ 23,463
May 4, 3 PM $ 0.000519
-0.65%
$ 1.04 million $ 24,697
May 4, 2 PM $ 0.000523
+0.00%
$ 1.05 million $ 25,757
May 4, 1 PM $ 0.000523
+0.00%
$ 1.05 million $ 27,402
May 4, 12 PM $ 0.000523
+0.00%
$ 1.05 million $ 28,798
May 4, 11 AM $ 0.000523
-0.49%
$ 1.05 million $ 30,336
May 4, 10 AM $ 0.000525
+0.19%
$ 1.05 million $ 31,648
May 4, 9 AM $ 0.000563
-0.04%
$ 1.13 million $ 32,491
May 4, 8 AM $ 0.000563
-0.18%
$ 1.13 million $ 32,534
May 4, 7 AM $ 0.000564
-1.00%
$ 1.13 million $ 33,086
May 4, 6 AM $ 0.000569
+0.25%
$ 1.14 million $ 33,688
May 4, 5 AM $ 0.000568
+0.50%
$ 1.14 million $ 35,046
May 4, 4 AM $ 0.000565
-0.02%
$ 1.13 million $ 34,825
May 4, 3 AM $ 0.000565
+0.77%
$ 1.13 million $ 34,834
May 4, 2 AM $ 0.000561
+0.86%
$ 1.12 million $ 35,051
May 4, 1 AM $ 0.000554
+0.67%
$ 1.11 million $ 34,093
May 4, 12 AM $ 0.00055
-0.02%
$ 1.1 million $ 34,188
May 3, 11 PM $ 0.000551
+0.02%
$ 1.1 million $ 33,965
May 3, 10 PM $ 0.000551
-0.85%
$ 1.1 million $ 34,321
May 3, 9 PM $ 0.000556
+5.80%
$ 1.11 million $ 34,598
May 3, 8 PM $ 0.000526
+0.02%
$ 1.05 million $ 30,571
May 3, 7 PM $ 0.000526
+0.04%
$ 1.05 million $ 30,783
May 3, 6 PM $ 0.000525
+0.04%
$ 1.05 million $ 32,295
May 3, 5 PM $ 0.000525
-0.32%
$ 1.05 million $ 32,330
May 3, 4 PM $ 0.000527
-0.09%
$ 1.05 million $ 31,683
May 3, 3 PM $ 0.000528
+1.15%
$ 1.06 million $ 31,286
May 3, 2 PM $ 0.000522
+0.54%
$ 1.04 million $ 31,944
May 3, 1 PM $ 0.000519
-0.04%
$ 1.04 million $ 32,353
May 3, 12 PM $ 0.000519
+0.43%
$ 1.04 million $ 32,218
May 3, 11 AM $ 0.000517
-0.25%
$ 1.03 million $ 31,521
May 3, 10 AM $ 0.000518
+0.15%
$ 1.04 million $ 30,952
May 3, 9 AM $ 0.000518
-0.10%
$ 1.04 million $ 30,802
May 3, 8 AM $ 0.000518
+0.17%
$ 1.04 million $ 31,433
May 3, 7 AM $ 0.000517
+0.00%
$ 1.03 million $ 31,132
May 3, 6 AM $ 0.000517
-0.04%
$ 1.03 million $ 30,968
May 3, 5 AM $ 0.000518
+0.02%
$ 1.04 million $ 29,542
May 3, 4 AM $ 0.000517
+0.02%
$ 1.03 million $ 30,119
May 3, 3 AM $ 0.000517
+0.08%
$ 1.03 million $ 31,222
May 3, 2 AM $ 0.000517
+1.02%
$ 1.03 million $ 30,805
May 3, 1 AM $ 0.000512
+0.08%
$ 1.02 million $ 30,205
May 3, 12 AM $ 0.000511
-0.35%
$ 1.02 million $ 31,242
May 2, 11 PM $ 0.000513
+0.02%
$ 1.03 million $ 31,584
May 2, 10 PM $ 0.000513
+0.39%
$ 1.03 million $ 31,440
May 2, 9 PM $ 0.000512
+0.61%
$ 1.02 million $ 31,292
May 2, 8 PM $ 0.000509
-0.04%
$ 1.02 million $ 30,264
May 2, 2 PM $ 0.000569
+0.00%
$ 1.14 million $ 31,496
May 2, 1 PM $ 0.000569
+0.94%
$ 1.14 million $ 31,679
May 2, 12 PM $ 0.000564
-0.02%
$ 1.13 million $ 31,204
May 2, 11 AM $ 0.000564
-0.02%
$ 1.13 million $ 32,377