Dress Historical Data

DRESS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.0000801
+0.00%
$ 160,180 $ 5,821
Jul 21, 12 AM $ 0.0000801
-0.26%
$ 160,180 $ 5,856
Jul 20, 11 PM $ 0.0000803
+0.00%
$ 160,600 $ 5,858
Jul 20, 10 PM $ 0.0000803
-0.62%
$ 160,600 $ 5,893
Jul 20, 9 PM $ 0.0000808
+0.00%
$ 161,600 $ 5,773
Jul 20, 8 PM $ 0.0000812
+1.50%
$ 162,400 $ 5,717
Jul 20, 7 PM $ 0.00008
+0.00%
$ 160,000 $ 6,098
Jul 20, 6 PM $ 0.00008
+0.00%
$ 160,000 $ 6,515
Jul 20, 5 PM $ 0.00008
-7.86%
$ 160,000 $ 6,767
Jul 20, 4 PM $ 0.0000868
+0.06%
$ 173,640 $ 6,160
Jul 20, 3 PM $ 0.0000868
+2.32%
$ 173,540 $ 6,729
Jul 20, 2 PM $ 0.0000848
+11.13%
$ 169,600 $ 7,317
Jul 20, 1 PM $ 0.0000763
-13.04%
$ 152,620 $ 7,436
Jul 20, 12 PM $ 0.0000878
+5.33%
$ 175,500 $ 7,003
Jul 20, 11 AM $ 0.0000833
-0.23%
$ 166,620 $ 6,284
Jul 20, 10 AM $ 0.0000835
-0.04%
$ 167,000 $ 6,327
Jul 20, 9 AM $ 0.0000835
-0.22%
$ 167,060 $ 7,161
Jul 20, 8 AM $ 0.0000837
-0.18%
$ 167,420 $ 9,059
Jul 20, 7 AM $ 0.0000839
+1.90%
$ 167,720 $ 9,051
Jul 20, 6 AM $ 0.0000823
+1.06%
$ 164,600 $ 8,961
Jul 20, 5 AM $ 0.0000814
-6.44%
$ 162,880 $ 10,629
Jul 20, 4 AM $ 0.0000871
+0.00%
$ 174,100 $ 10,668
Jul 20, 3 AM $ 0.0000871
-0.71%
$ 174,100 $ 11,938
Jul 20, 2 AM $ 0.0000877
+8.19%
$ 175,340 $ 11,975
Jul 20, 1 AM $ 0.000081
+0.67%
$ 162,060 $ 11,139
Jul 20, 12 AM $ 0.0000805
+0.36%
$ 160,980 $ 11,325
Jul 19, 11 PM $ 0.0000802
-0.62%
$ 160,400 $ 11,665
Jul 19, 10 PM $ 0.0000807
+0.00%
$ 161,400 $ 11,781
Jul 19, 9 PM $ 0.0000807
+0.00%
$ 161,400 $ 11,950
Jul 19, 8 PM $ 0.0000807
-5.66%
$ 161,400 $ 12,139
Jul 19, 7 PM $ 0.0000855
+3.68%
$ 171,080 $ 11,849
Jul 19, 6 PM $ 0.0000825
-1.22%
$ 165,000 $ 11,513
Jul 19, 5 PM $ 0.0000872
-4.64%
$ 174,320 $ 11,491
Jul 19, 4 PM $ 0.0000914
-3.86%
$ 182,800 $ 12,809
Jul 19, 3 PM $ 0.0000951
+16.92%
$ 190,140 $ 12,197
Jul 19, 2 PM $ 0.0000813
-13.59%
$ 162,620 $ 12,367
Jul 19, 1 PM $ 0.0000941
-0.11%
$ 188,200 $ 11,323
Jul 19, 12 PM $ 0.0000942
-2.28%
$ 188,400 $ 13,214
Jul 19, 11 AM $ 0.0000964
+0.42%
$ 192,800 $ 13,285
Jul 19, 10 AM $ 0.000096
+2.56%
$ 192,000 $ 13,326
Jul 19, 9 AM $ 0.0000936
-10.57%
$ 187,200 $ 12,567
Jul 19, 8 AM $ 0.000105
+0.00%
$ 209,320 $ 10,789
Jul 19, 7 AM $ 0.000105
-2.17%
$ 209,320 $ 11,183
Jul 19, 6 AM $ 0.000107
+12.17%
$ 213,960 $ 10,853
Jul 19, 5 AM $ 0.0000954
-3.14%
$ 190,740 $ 11,565
Jul 19, 4 AM $ 0.0000985
+2.46%
$ 196,920 $ 13,255
Jul 19, 3 AM $ 0.0000961
-0.52%
$ 192,200 $ 12,121
Jul 19, 2 AM $ 0.0000966
+0.00%
$ 193,200 $ 12,097
Jul 19, 1 AM $ 0.0000966
+1.26%
$ 193,200 $ 12,135
Jul 19, 12 AM $ 0.0000954
-1.04%
$ 190,800 $ 11,946