Dress Historical Data

DRESS Page 13
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.000472
+0.00%
$ 944,000 $ 55,954
10:29 PM $ 0.00047
+0.00%
$ 940,000 $ 55,957
10:28 PM $ 0.00047
+0.00%
$ 940,000 $ 56,016
10:27 PM $ 0.00047
-0.42%
$ 940,000 $ 55,988
10:26 PM $ 0.000472
+0.00%
$ 940,000 $ 55,988
10:25 PM $ 0.000472
+0.00%
$ 940,000 $ 55,988
10:24 PM $ 0.000472
+0.00%
$ 944,000 $ 55,974
10:23 PM $ 0.000472
+0.43%
$ 944,000 $ 55,927
10:22 PM $ 0.000472
+0.43%
$ 944,000 $ 55,916
10:21 PM $ 0.000472
+0.00%
$ 944,000 $ 55,904
10:20 PM $ 0.000472
+0.00%
$ 944,000 $ 55,904
10:19 PM $ 0.000472
+0.00%
$ 944,000 $ 55,925
10:18 PM $ 0.000472
+0.00%
$ 944,000 $ 55,925
10:17 PM $ 0.000472
+0.21%
$ 944,000 $ 55,950
10:16 PM $ 0.000471
+0.00%
$ 944,000 $ 55,950
10:15 PM $ 0.000471
+0.00%
$ 944,000 $ 55,926
10:14 PM $ 0.000471
+0.00%
$ 942,000 $ 55,926
10:13 PM $ 0.000471
+0.00%
$ 942,000 $ 55,937
10:12 PM $ 0.000471
+0.00%
$ 942,000 $ 55,897
10:11 PM $ 0.000471
+0.00%
$ 942,000 $ 55,885
10:10 PM $ 0.000471
+0.00%
$ 942,000 $ 55,885
10:09 PM $ 0.000471
+0.00%
$ 942,000 $ 55,885
10:08 PM $ 0.000471
+0.21%
$ 942,000 $ 55,885
10:07 PM $ 0.00047
+0.00%
$ 942,000 $ 55,895
10:06 PM $ 0.00047
+0.00%
$ 942,000 $ 55,878
10:05 PM $ 0.00047
+0.00%
$ 942,000 $ 55,904
10:04 PM $ 0.00047
+0.00%
$ 940,000 $ 55,933
10:03 PM $ 0.00047
+0.00%
$ 940,000 $ 55,933
10:02 PM $ 0.00047
+0.00%
$ 940,000 $ 55,919
10:01 PM $ 0.00047
+0.00%
$ 940,000 $ 55,919
10:00 PM $ 0.00047
+0.00%
$ 940,000 $ 55,935
9:59 PM $ 0.00047
+0.21%
$ 940,000 $ 55,906
9:58 PM $ 0.000469
+0.00%
$ 940,000 $ 55,915
9:57 PM $ 0.000469
+0.00%
$ 940,000 $ 55,915
9:56 PM $ 0.000469
+0.21%
$ 940,000 $ 55,915
9:55 PM $ 0.000469
+0.00%
$ 940,000 $ 55,925
9:54 PM $ 0.000469
+0.00%
$ 938,000 $ 55,904
9:53 PM $ 0.000469
+0.00%
$ 938,000 $ 55,884
9:52 PM $ 0.000469
+0.21%
$ 938,000 $ 55,894
9:51 PM $ 0.000469
+0.00%
$ 938,000 $ 55,894
9:50 PM $ 0.000467
+0.00%
$ 938,000 $ 55,877
9:49 PM $ 0.000467
+0.00%
$ 934,000 $ 55,844
9:48 PM $ 0.000467
+0.00%
$ 934,000 $ 55,864
9:47 PM $ 0.000467
+0.00%
$ 934,000 $ 55,884
9:46 PM $ 0.000467
+0.00%
$ 934,000 $ 55,884
9:45 PM $ 0.000467
+0.00%
$ 934,000 $ 55,887
9:44 PM $ 0.000467
+0.00%
$ 934,000 $ 56,050
9:43 PM $ 0.000467
+0.00%
$ 934,000 $ 56,098
9:42 PM $ 0.000467
+0.00%
$ 934,000 $ 56,098
9:41 PM $ 0.000467
+0.00%
$ 934,000 $ 56,118