Dress Historical Data

DRESS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00706
-0.28%
$ 14.12 million $ 54,474
Mar 14, 9 AM $ 0.00708
+1.14%
$ 14.16 million $ 57,000
Mar 14, 8 AM $ 0.007
-0.43%
$ 14 million $ 55,945
Mar 14, 7 AM $ 0.00703
-0.28%
$ 14.06 million $ 58,032
Mar 14, 6 AM $ 0.00706
-0.30%
$ 14.12 million $ 60,178
Mar 14, 5 AM $ 0.00708
+0.28%
$ 14.16 million $ 60,216
Mar 14, 4 AM $ 0.00705
-0.70%
$ 14.1 million $ 60,510
Mar 14, 3 AM $ 0.0071
+0.57%
$ 14.2 million $ 60,893
Mar 14, 2 AM $ 0.00705
-0.14%
$ 14.1 million $ 61,097
Mar 14, 1 AM $ 0.00708
+1.58%
$ 14.16 million $ 62,878
Mar 14, 12 AM $ 0.00697
-0.14%
$ 13.94 million $ 59,828
Mar 13, 11 PM $ 0.00698
+0.00%
$ 13.96 million $ 59,931
Mar 13, 10 PM $ 0.00698
+0.00%
$ 13.96 million $ 59,920
Mar 13, 9 PM $ 0.00698
-0.29%
$ 13.96 million $ 59,971
Mar 13, 8 PM $ 0.007
+0.72%
$ 14 million $ 59,669
Mar 13, 7 PM $ 0.00695
-1.00%
$ 13.9 million $ 58,574
Mar 13, 6 PM $ 0.00702
-1.96%
$ 14.04 million $ 58,226
Mar 13, 5 PM $ 0.00716
+1.85%
$ 14.32 million $ 57,310
Mar 13, 4 PM $ 0.00703
+0.14%
$ 14.06 million $ 55,829
Mar 13, 3 PM $ 0.00702
+0.29%
$ 14.04 million $ 54,178
Mar 13, 2 PM $ 0.007
-0.71%
$ 14 million $ 54,454
Mar 13, 1 PM $ 0.00705
-0.14%
$ 14.1 million $ 54,243
Mar 13, 12 PM $ 0.00706
+0.28%
$ 14.12 million $ 54,268
Mar 13, 11 AM $ 0.00704
-1.40%
$ 14.08 million $ 52,736
Mar 13, 10 AM $ 0.00714
-1.50%
$ 14.28 million $ 38,805
Mar 13, 9 AM $ 0.00725
+1.24%
$ 14.5 million $ 36,067
Mar 13, 8 AM $ 0.00717
-0.69%
$ 14.34 million $ 35,905
Mar 13, 7 AM $ 0.00722
+1.12%
$ 14.44 million $ 33,710
Mar 13, 6 AM $ 0.00714
-0.14%
$ 14.28 million $ 34,635
Mar 13, 5 AM $ 0.00715
+0.28%
$ 14.3 million $ 35,183
Mar 13, 4 AM $ 0.00713
-0.70%
$ 14.26 million $ 35,348
Mar 13, 3 AM $ 0.00717
+0.28%
$ 14.34 million $ 35,515
Mar 13, 2 AM $ 0.00716
-1.65%
$ 14.32 million $ 35,716
Mar 13, 1 AM $ 0.00728
+0.00%
$ 14.56 million $ 34,661
Mar 13, 12 AM $ 0.00728
+0.00%
$ 14.56 million $ 36,758
Mar 12, 11 PM $ 0.00728
-0.14%
$ 14.56 million $ 37,161
Mar 12, 10 PM $ 0.00729
+0.00%
$ 14.58 million $ 37,378
Mar 12, 9 PM $ 0.00729
+0.14%
$ 14.58 million $ 39,764
Mar 12, 8 PM $ 0.00728
-0.27%
$ 14.56 million $ 41,513
Mar 12, 7 PM $ 0.0073
+0.14%
$ 14.6 million $ 41,658
Mar 12, 6 PM $ 0.00729
-0.82%
$ 14.58 million $ 41,620
Mar 12, 5 PM $ 0.00735
-0.41%
$ 14.7 million $ 41,495
Mar 12, 4 PM $ 0.0074
+0.00%
$ 14.8 million $ 41,627
Mar 12, 3 PM $ 0.0074
+0.00%
$ 14.8 million $ 41,635
Mar 12, 2 PM $ 0.00737
-0.27%
$ 14.74 million $ 41,728
Mar 12, 1 PM $ 0.00739
-0.14%
$ 14.78 million $ 41,815
Mar 12, 12 PM $ 0.0074
+0.00%
$ 14.8 million $ 41,799
Mar 12, 11 AM $ 0.0074
-0.40%
$ 14.8 million $ 41,740
Mar 12, 10 AM $ 0.00743
-0.54%
$ 14.86 million $ 41,740
Mar 12, 9 AM $ 0.00745
+0.54%
$ 14.9 million $ 41,642