Dress Historical Data

DRESS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.0000954
-1.04%
$ 190,800 $ 11,946
Jul 18, 11 PM $ 0.0000964
-0.10%
$ 192,800 $ 12,191
Jul 18, 10 PM $ 0.0000965
-0.82%
$ 193,000 $ 12,239
Jul 18, 9 PM $ 0.0000973
+0.93%
$ 194,600 $ 12,336
Jul 18, 8 PM $ 0.0000964
-1.03%
$ 192,800 $ 12,208
Jul 18, 7 PM $ 0.0000974
-0.71%
$ 194,800 $ 12,165
Jul 18, 6 PM $ 0.0000981
+1.34%
$ 196,200 $ 12,227
Jul 18, 5 PM $ 0.0000968
-14.18%
$ 193,600 $ 12,563
Jul 18, 4 PM $ 0.000113
+0.00%
$ 225,600 $ 11,463
Jul 18, 3 PM $ 0.000113
+9.50%
$ 225,600 $ 11,499
Jul 18, 2 PM $ 0.000103
-2.17%
$ 206,020 $ 11,176
Jul 18, 1 PM $ 0.000105
+9.68%
$ 210,580 $ 12,059
Jul 18, 12 PM $ 0.000096
+0.95%
$ 192,000 $ 9,954
Jul 18, 11 AM $ 0.0000951
-0.42%
$ 190,200 $ 9,843
Jul 18, 10 AM $ 0.0000955
+0.00%
$ 191,000 $ 10,052
Jul 18, 9 AM $ 0.0000955
-0.93%
$ 191,000 $ 9,974
Jul 18, 8 AM $ 0.0000964
+0.52%
$ 192,800 $ 9,976
Jul 18, 7 AM $ 0.0000959
+0.70%
$ 191,800 $ 10,416
Jul 18, 6 AM $ 0.0000952
+0.24%
$ 190,460 $ 11,070
Jul 18, 5 AM $ 0.000095
+2.90%
$ 189,960 $ 8,451
Jul 18, 4 AM $ 0.0000923
+0.11%
$ 184,600 $ 6,713
Jul 18, 3 AM $ 0.0000922
-0.43%
$ 184,400 $ 6,686
Jul 18, 2 AM $ 0.0000926
+0.33%
$ 185,200 $ 6,838
Jul 18, 1 AM $ 0.0000923
+0.00%
$ 184,600 $ 6,973
Jul 18, 12 AM $ 0.0000923
+4.41%
$ 184,600 $ 7,037
Jul 17, 11 PM $ 0.0000884
-1.45%
$ 176,800 $ 6,563
Jul 17, 10 PM $ 0.0000897
-0.37%
$ 179,400 $ 6,563
Jul 17, 9 PM $ 0.00009
-0.30%
$ 180,060 $ 6,448
Jul 17, 8 PM $ 0.0000908
-1.63%
$ 181,600 $ 6,577
Jul 17, 7 PM $ 0.0000923
-1.07%
$ 184,600 $ 6,695
Jul 17, 6 PM $ 0.0000933
-4.80%
$ 186,600 $ 6,793
Jul 17, 5 PM $ 0.000098
-6.48%
$ 196,000 $ 6,460
Jul 17, 4 PM $ 0.000106
+1.62%
$ 211,360 $ 6,261
Jul 17, 3 PM $ 0.000104
-1.04%
$ 208,000 $ 6,252
Jul 17, 2 PM $ 0.000105
+15.74%
$ 210,180 $ 5,815
Jul 17, 1 PM $ 0.0000908
-0.33%
$ 181,600 $ 4,877
Jul 17, 12 PM $ 0.0000911
-1.30%
$ 182,200 $ 5,097
Jul 17, 11 AM $ 0.0000923
-0.54%
$ 184,600 $ 5,495
Jul 17, 10 AM $ 0.0000928
-0.39%
$ 185,600 $ 5,342
Jul 17, 9 AM $ 0.0000932
-4.25%
$ 186,320 $ 7,100
Jul 17, 8 AM $ 0.0000973
-8.66%
$ 194,600 $ 8,569
Jul 17, 7 AM $ 0.000107
+20.54%
$ 213,060 $ 7,735
Jul 17, 6 AM $ 0.0000884
+0.00%
$ 176,760 $ 6,720
Jul 17, 5 AM $ 0.0000884
+3.25%
$ 176,760 $ 6,741
Jul 17, 4 AM $ 0.0000856
+0.23%
$ 171,200 $ 6,695
Jul 17, 3 AM $ 0.0000854
-0.88%
$ 170,800 $ 6,717
Jul 17, 2 AM $ 0.0000862
+0.08%
$ 172,320 $ 8,110
Jul 17, 1 AM $ 0.0000861
-0.36%
$ 172,180 $ 10,913
Jul 17, 12 AM $ 0.0000864
-1.26%
$ 172,800 $ 10,924
Jul 16, 11 PM $ 0.0000875
+1.16%
$ 175,000 $ 10,999