Dress Historical Data

DRESS Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.000564
-0.02%
$ 1.13 million $ 32,377
May 2, 10 AM $ 0.000564
+0.16%
$ 1.13 million $ 33,045
May 2, 9 AM $ 0.000563
-0.35%
$ 1.13 million $ 34,765
May 2, 8 AM $ 0.000565
+0.86%
$ 1.13 million $ 34,675
May 2, 7 AM $ 0.00056
+0.56%
$ 1.12 million $ 35,036
May 2, 6 AM $ 0.000557
+0.00%
$ 1.11 million $ 34,723
May 2, 5 AM $ 0.000557
+1.42%
$ 1.11 million $ 36,022
May 2, 4 AM $ 0.000549
+0.86%
$ 1.1 million $ 35,661
May 2, 3 AM $ 0.000545
+0.00%
$ 1.09 million $ 35,581
May 2, 2 AM $ 0.000545
+0.00%
$ 1.09 million $ 36,370
May 2, 1 AM $ 0.000545
+1.68%
$ 1.09 million $ 36,634
May 2, 12 AM $ 0.000535
+0.71%
$ 1.07 million $ 35,806
May 1, 11 PM $ 0.000532
+0.32%
$ 1.06 million $ 35,272
May 1, 10 PM $ 0.00053
+0.28%
$ 1.06 million $ 35,020
May 1, 9 PM $ 0.000528
-0.09%
$ 1.06 million $ 34,669
May 1, 8 PM $ 0.000529
+0.04%
$ 1.06 million $ 34,663
May 1, 7 PM $ 0.000529
+0.02%
$ 1.06 million $ 34,686
May 1, 6 PM $ 0.000528
+0.11%
$ 1.06 million $ 34,642
May 1, 5 PM $ 0.000528
+1.01%
$ 1.06 million $ 34,341
May 1, 4 PM $ 0.000523
-0.19%
$ 1.05 million $ 34,146
May 1, 3 PM $ 0.000523
-0.66%
$ 1.05 million $ 33,517
May 1, 2 PM $ 0.000526
+0.25%
$ 1.05 million $ 32,883
May 1, 1 PM $ 0.000525
+0.00%
$ 1.05 million $ 31,891
May 1, 12 PM $ 0.000525
+0.06%
$ 1.05 million $ 32,025
May 1, 10 AM $ 0.000547
+1.75%
$ 1.09 million $ 31,556
May 1, 9 AM $ 0.000537
-0.07%
$ 1.07 million $ 30,542
May 1, 8 AM $ 0.000538
+0.41%
$ 1.08 million $ 29,899
May 1, 7 AM $ 0.000536
-0.06%
$ 1.07 million $ 29,310
May 1, 6 AM $ 0.000536
-0.06%
$ 1.07 million $ 29,514
May 1, 5 AM $ 0.000536
+0.24%
$ 1.07 million $ 28,619
May 1, 4 AM $ 0.000535
-0.32%
$ 1.07 million $ 29,389
May 1, 3 AM $ 0.000537
+0.56%
$ 1.07 million $ 29,133
May 1, 2 AM $ 0.000534
+0.26%
$ 1.07 million $ 28,690
May 1, 1 AM $ 0.000532
+0.68%
$ 1.06 million $ 29,238
May 1, 12 AM $ 0.000529
+0.00%
$ 1.06 million $ 29,471
Apr 30, 11 PM $ 0.000529
+0.00%
$ 1.06 million $ 30,268
Apr 30, 10 PM $ 0.000529
+0.00%
$ 1.06 million $ 31,166
Apr 30, 9 PM $ 0.000529
+0.00%
$ 1.06 million $ 32,023
Apr 30, 8 PM $ 0.000529
+0.02%
$ 1.06 million $ 32,367
Apr 30, 7 PM $ 0.000528
-0.02%
$ 1.06 million $ 32,960
Apr 30, 6 PM $ 0.000529
+0.02%
$ 1.06 million $ 33,666
Apr 30, 5 PM $ 0.000528
+0.49%
$ 1.06 million $ 34,155
Apr 30, 4 PM $ 0.000526
-0.42%
$ 1.05 million $ 33,806
Apr 30, 3 PM $ 0.000528
+0.30%
$ 1.06 million $ 33,731
Apr 30, 2 PM $ 0.000526
+0.00%
$ 1.05 million $ 32,667
Apr 30, 1 PM $ 0.000526
+0.48%
$ 1.05 million $ 32,949
Apr 30, 12 PM $ 0.000524
+0.77%
$ 1.05 million $ 33,180
Apr 30, 11 AM $ 0.00052
-0.29%
$ 1.04 million $ 32,604
Apr 30, 10 AM $ 0.000521
-0.17%
$ 1.04 million $ 33,415
Apr 30, 9 AM $ 0.000522
+0.06%
$ 1.04 million $ 33,653