Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dress Historical Data

DRESS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $0.0000633
-0.08%
$126,600 $125
Sep 6, 5 PM $0.0000633
+4.35%
$126,700 $94
Sep 6, 4 PM $0.0000607
+0.00%
$121,420 $84
Sep 6, 3 PM $0.0000607
+0.00%
$121,420 $97
Sep 6, 2 PM $0.0000607
+0.00%
$121,420 $97
Sep 6, 1 PM $0.0000607
+0.00%
$121,420 $97
Sep 6, 12 PM $0.0000607
-1.14%
$121,420 $97
Sep 6, 11 AM $0.0000614
+0.00%
$122,820 $79
Sep 6, 10 AM $0.0000614
+0.00%
$122,820 $79
Sep 6, 9 AM $0.0000614
+0.00%
$122,820 $79
Sep 6, 8 AM $0.0000614
+0.00%
$122,820 $79
Sep 6, 7 AM $0.0000614
+0.00%
$122,820 $79
Sep 6, 6 AM $0.0000614
-0.08%
$122,820 $79
Sep 6, 5 AM $0.0000615
+0.00%
$122,920 $56
Sep 6, 4 AM $0.0000615
+0.00%
$122,920 $70
Sep 6, 3 AM $0.0000615
+0.00%
$122,920 $151
Sep 6, 2 AM $0.0000615
+0.89%
$122,920 $155
Sep 6, 1 AM $0.0000609
-2.84%
$121,840 $121
Sep 6, 12 AM $0.0000627
+0.00%
$125,400 $112
Sep 5, 11 PM $0.0000627
+0.00%
$125,400 $112
Sep 5, 10 PM $0.0000627
+0.00%
$125,400 $112
Sep 5, 9 PM $0.0000627
+0.00%
$125,400 $112
Sep 5, 8 PM $0.0000627
-1.04%
$125,400 $142
Sep 5, 7 PM $0.0000634
+0.00%
$126,720 $141
Sep 5, 6 PM $0.0000634
+0.00%
$126,720 $141
Sep 5, 5 PM $0.0000634
+0.00%
$126,720 $141
Sep 5, 4 PM $0.0000634
+1.28%
$126,720 $141
Sep 5, 3 PM $0.0000626
+0.00%
$125,120 $129
Sep 5, 2 PM $0.0000626
+0.00%
$125,120 $129
Sep 5, 1 PM $0.0000626
+0.00%
$125,120 $146
Sep 5, 12 PM $0.0000626
+0.00%
$125,120 $146
Sep 5, 11 AM $0.0000626
+0.00%
$125,120 $154
Sep 5, 10 AM $0.0000626
+0.00%
$125,120 $154
Sep 5, 9 AM $0.0000626
+0.00%
$125,120 $164
Sep 5, 8 AM $0.0000626
+0.00%
$125,120 $330
Sep 5, 7 AM $0.0000626
+0.00%
$125,120 $405
Sep 5, 6 AM $0.0000626
+0.00%
$125,120 $445
Sep 5, 5 AM $0.0000626
+1.87%
$125,120 $743
Sep 5, 4 AM $0.0000601
+4.13%
$120,120 $751
Sep 5, 3 AM $0.0000577
+0.21%
$115,360 $1,170
Sep 5, 2 AM $0.0000576
+0.00%
$115,120 $2,100
Sep 5, 1 AM $0.0000576
+0.00%
$115,120 $2,105
Sep 5, 12 AM $0.0000576
+0.00%
$115,120 $2,116
Sep 4, 11 PM $0.0000576
+0.00%
$115,120 $2,120
Sep 4, 10 PM $0.0000576
+0.00%
$115,120 $2,197
Sep 4, 9 PM $0.0000576
+1.25%
$115,120 $2,197
Sep 4, 8 PM $0.0000568
+0.00%
$113,700 $2,168
Sep 4, 7 PM $0.0000568
+0.00%
$113,700 $2,168
Sep 4, 6 PM $0.0000568
+0.00%
$113,700 $2,172
Sep 4, 5 PM $0.0000568
+0.00%
$113,700 $2,182