Dress Historical Data

DRESS Page 14
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.000469
+0.00%
$ 938,000 $ 55,554
11:19 PM $ 0.000469
-0.21%
$ 938,000 $ 55,564
11:18 PM $ 0.00047
+0.00%
$ 938,000 $ 55,530
11:17 PM $ 0.00047
+0.00%
$ 938,000 $ 55,530
11:16 PM $ 0.00047
+0.00%
$ 938,000 $ 55,530
11:15 PM $ 0.00047
+0.00%
$ 938,000 $ 55,530
11:14 PM $ 0.00047
+0.00%
$ 940,000 $ 55,508
11:13 PM $ 0.00047
-0.21%
$ 940,000 $ 55,508
11:12 PM $ 0.000471
+0.00%
$ 940,000 $ 55,498
11:11 PM $ 0.000471
+0.00%
$ 940,000 $ 55,719
11:10 PM $ 0.000471
+0.00%
$ 940,000 $ 55,739
11:09 PM $ 0.000471
+0.00%
$ 942,000 $ 55,739
11:08 PM $ 0.000471
+0.00%
$ 942,000 $ 55,739
11:07 PM $ 0.000471
+0.00%
$ 942,000 $ 55,726
11:06 PM $ 0.000471
+0.00%
$ 942,000 $ 55,726
11:05 PM $ 0.000471
+0.00%
$ 942,000 $ 55,726
11:04 PM $ 0.000471
+0.00%
$ 942,000 $ 55,709
11:03 PM $ 0.000471
+0.00%
$ 942,000 $ 55,737
11:02 PM $ 0.000471
+0.00%
$ 942,000 $ 55,737
11:01 PM $ 0.000471
+0.21%
$ 942,000 $ 55,747
11:00 PM $ 0.000472
+0.00%
$ 942,000 $ 55,743
10:59 PM $ 0.000472
+0.00%
$ 944,000 $ 55,788
10:58 PM $ 0.000472
+0.00%
$ 944,000 $ 55,788
10:57 PM $ 0.000472
+0.00%
$ 944,000 $ 55,763
10:56 PM $ 0.000472
+0.00%
$ 944,000 $ 55,763
10:55 PM $ 0.000472
+0.21%
$ 944,000 $ 55,781
10:54 PM $ 0.000471
+0.00%
$ 942,000 $ 55,781
10:53 PM $ 0.000471
+0.21%
$ 942,000 $ 55,747
10:52 PM $ 0.00047
-0.21%
$ 942,000 $ 55,751
10:51 PM $ 0.000471
+0.21%
$ 942,000 $ 55,751
10:50 PM $ 0.00047
+0.00%
$ 942,000 $ 55,751
10:49 PM $ 0.00047
+0.00%
$ 940,000 $ 55,771
10:48 PM $ 0.00047
-0.42%
$ 940,000 $ 55,801
10:47 PM $ 0.000472
+0.00%
$ 940,000 $ 55,736
10:46 PM $ 0.000471
+0.00%
$ 940,000 $ 55,736
10:45 PM $ 0.000471
+0.00%
$ 940,000 $ 55,746
10:44 PM $ 0.000471
+0.00%
$ 942,000 $ 55,933
10:43 PM $ 0.000471
+0.00%
$ 942,000 $ 55,930
10:42 PM $ 0.000471
-0.21%
$ 942,000 $ 55,930
10:41 PM $ 0.000472
+0.00%
$ 942,000 $ 55,930
10:40 PM $ 0.000472
+0.00%
$ 942,000 $ 55,930
10:39 PM $ 0.000472
+0.00%
$ 944,000 $ 55,941
10:38 PM $ 0.000472
+0.00%
$ 944,000 $ 55,951
10:37 PM $ 0.000472
+0.00%
$ 944,000 $ 55,948
10:36 PM $ 0.000472
+0.00%
$ 944,000 $ 55,948
10:35 PM $ 0.000472
+0.00%
$ 944,000 $ 55,948
10:34 PM $ 0.000472
+0.00%
$ 944,000 $ 55,948
10:33 PM $ 0.000472
+0.00%
$ 944,000 $ 55,914
10:32 PM $ 0.000472
+0.00%
$ 944,000 $ 55,944
10:31 PM $ 0.000472
+0.00%
$ 944,000 $ 55,954