Dress Historical Data

DRESS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0000875
+1.16%
$ 175,000 $ 10,999
Jul 16, 10 PM $ 0.0000865
-0.46%
$ 173,000 $ 10,845
Jul 16, 9 PM $ 0.0000869
-0.09%
$ 173,800 $ 10,856
Jul 16, 8 PM $ 0.000087
-0.61%
$ 173,960 $ 11,123
Jul 16, 7 PM $ 0.0000875
-0.52%
$ 175,020 $ 11,070
Jul 16, 6 PM $ 0.000088
-0.49%
$ 175,940 $ 10,862
Jul 16, 5 PM $ 0.0000884
+0.11%
$ 176,800 $ 10,750
Jul 16, 4 PM $ 0.0000883
+0.34%
$ 176,600 $ 11,304
Jul 16, 3 PM $ 0.000088
+1.15%
$ 176,000 $ 11,351
Jul 16, 2 PM $ 0.000087
+0.12%
$ 174,000 $ 11,459
Jul 16, 1 PM $ 0.0000868
+0.35%
$ 173,600 $ 12,358
Jul 16, 12 PM $ 0.0000865
-4.95%
$ 173,000 $ 13,237
Jul 16, 11 AM $ 0.000091
-0.88%
$ 182,000 $ 13,074
Jul 16, 10 AM $ 0.0000918
-15.45%
$ 183,620 $ 12,922
Jul 16, 9 AM $ 0.000109
+27.01%
$ 217,180 $ 11,139
Jul 16, 8 AM $ 0.0000855
+0.00%
$ 171,000 $ 9,585
Jul 16, 7 AM $ 0.0000855
-0.35%
$ 171,000 $ 9,941
Jul 16, 6 AM $ 0.0000858
-0.35%
$ 171,600 $ 10,450
Jul 16, 5 AM $ 0.0000861
-0.35%
$ 172,200 $ 11,829
Jul 16, 4 AM $ 0.0000864
-1.14%
$ 172,800 $ 12,037
Jul 16, 3 AM $ 0.0000874
+5.17%
$ 174,800 $ 12,196
Jul 16, 2 AM $ 0.0000831
+2.85%
$ 166,200 $ 10,659
Jul 16, 1 AM $ 0.0000808
-1.22%
$ 161,600 $ 7,797
Jul 16, 12 AM $ 0.0000818
-1.00%
$ 163,600 $ 7,987
Jul 15, 11 PM $ 0.0000826
+1.01%
$ 165,260 $ 8,082
Jul 15, 10 PM $ 0.0000818
+0.37%
$ 163,600 $ 8,156
Jul 15, 9 PM $ 0.0000815
+0.25%
$ 163,000 $ 8,370
Jul 15, 8 PM $ 0.0000813
-0.97%
$ 162,600 $ 8,041
Jul 15, 7 PM $ 0.0000821
-0.36%
$ 164,200 $ 8,305
Jul 15, 6 PM $ 0.0000824
-1.32%
$ 164,800 $ 8,271
Jul 15, 5 PM $ 0.0000835
-0.12%
$ 167,000 $ 8,275
Jul 15, 4 PM $ 0.0000836
-4.78%
$ 167,200 $ 7,751
Jul 15, 3 PM $ 0.0000878
-2.69%
$ 175,600 $ 7,803
Jul 15, 2 PM $ 0.0000902
-5.12%
$ 180,460 $ 7,532
Jul 15, 1 PM $ 0.0000951
+21.25%
$ 190,200 $ 6,484
Jul 15, 12 PM $ 0.0000784
-3.53%
$ 156,860 $ 5,364
Jul 15, 11 AM $ 0.0000813
+0.00%
$ 162,600 $ 5,294
Jul 15, 10 AM $ 0.0000813
+0.00%
$ 162,600 $ 5,355
Jul 15, 9 AM $ 0.0000813
-0.82%
$ 162,600 $ 5,533
Jul 15, 8 AM $ 0.000082
-4.87%
$ 163,940 $ 5,777
Jul 15, 7 AM $ 0.0000862
-2.08%
$ 172,340 $ 5,423
Jul 15, 6 AM $ 0.000088
+11.53%
$ 176,000 $ 5,165
Jul 15, 5 AM $ 0.0000789
-1.74%
$ 157,800 $ 3,829
Jul 15, 4 AM $ 0.0000803
+1.13%
$ 160,600 $ 4,003
Jul 15, 3 AM $ 0.0000794
+0.51%
$ 158,800 $ 4,042
Jul 15, 2 AM $ 0.000079
-1.25%
$ 158,000 $ 4,019
Jul 15, 1 AM $ 0.00008
+0.25%
$ 160,000 $ 5,040
Jul 15, 12 AM $ 0.0000798
-1.60%
$ 159,600 $ 4,768
Jul 14, 11 PM $ 0.0000811
-0.86%
$ 162,200 $ 4,536
Jul 14, 10 PM $ 0.0000818
+0.99%
$ 163,600 $ 4,534