Dress Historical Data

DRESS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.000522
+0.06%
$ 1.04 million $ 33,653
Apr 30, 8 AM $ 0.000522
+0.04%
$ 1.04 million $ 34,646
Apr 30, 7 AM $ 0.000522
+0.95%
$ 1.04 million $ 34,644
Apr 30, 6 AM $ 0.000518
+1.17%
$ 1.04 million $ 34,282
Apr 30, 5 AM $ 0.000512
+0.59%
$ 1.02 million $ 34,630
Apr 30, 4 AM $ 0.000508
-0.92%
$ 1.02 million $ 33,706
Apr 30, 3 AM $ 0.000513
-0.23%
$ 1.03 million $ 33,697
Apr 30, 2 AM $ 0.000515
-0.83%
$ 1.03 million $ 33,443
Apr 30, 1 AM $ 0.000519
-0.10%
$ 1.04 million $ 32,938
Apr 30, 12 AM $ 0.00052
+0.02%
$ 1.04 million $ 32,742
Apr 29, 11 PM $ 0.00052
-0.36%
$ 1.04 million $ 31,895
Apr 29, 10 PM $ 0.000522
+0.31%
$ 1.04 million $ 31,372
Apr 29, 9 PM $ 0.000521
+0.29%
$ 1.04 million $ 30,837
Apr 29, 8 PM $ 0.000519
+0.27%
$ 1.04 million $ 31,036
Apr 29, 7 PM $ 0.000517
+0.04%
$ 1.03 million $ 31,213
Apr 29, 6 PM $ 0.000517
-1.07%
$ 1.03 million $ 30,503
Apr 29, 5 PM $ 0.000523
+0.38%
$ 1.05 million $ 30,162
Apr 29, 4 PM $ 0.00052
-1.40%
$ 1.04 million $ 31,061
Apr 29, 3 PM $ 0.000528
+0.06%
$ 1.06 million $ 31,055
Apr 29, 2 PM $ 0.000528
+1.66%
$ 1.06 million $ 31,630
Apr 29, 1 PM $ 0.000519
+0.10%
$ 1.04 million $ 31,056
Apr 29, 10 AM $ 0.000558
+0.63%
$ 1.12 million $ 29,684
Apr 29, 9 AM $ 0.000555
+1.28%
$ 1.11 million $ 28,671
Apr 29, 8 AM $ 0.000548
-0.11%
$ 1.1 million $ 27,774
Apr 29, 7 AM $ 0.000549
+0.00%
$ 1.1 million $ 27,393
Apr 29, 6 AM $ 0.000549
+1.71%
$ 1.1 million $ 27,578
Apr 29, 5 AM $ 0.000539
+0.09%
$ 1.08 million $ 26,972
Apr 29, 4 AM $ 0.000539
+0.77%
$ 1.08 million $ 26,962
Apr 29, 3 AM $ 0.000535
+0.15%
$ 1.07 million $ 26,259
Apr 29, 2 AM $ 0.000534
+0.64%
$ 1.07 million $ 26,207
Apr 29, 1 AM $ 0.000531
+0.38%
$ 1.06 million $ 25,891
Apr 29, 12 AM $ 0.000529
+0.00%
$ 1.06 million $ 25,331
Apr 28, 11 PM $ 0.000529
+0.51%
$ 1.06 million $ 25,534
Apr 28, 10 PM $ 0.000527
-0.15%
$ 1.05 million $ 25,346
Apr 28, 9 PM $ 0.000527
+0.17%
$ 1.05 million $ 25,027
Apr 28, 8 PM $ 0.000527
+0.63%
$ 1.05 million $ 24,637
Apr 28, 7 PM $ 0.000523
+0.00%
$ 1.05 million $ 23,869
Apr 28, 6 PM $ 0.000523
-0.25%
$ 1.05 million $ 23,977
Apr 28, 5 PM $ 0.000524
+0.34%
$ 1.05 million $ 24,097
Apr 28, 4 PM $ 0.000522
+0.11%
$ 1.04 million $ 23,230
Apr 28, 3 PM $ 0.000522
-1.17%
$ 1.04 million $ 22,736
Apr 28, 2 PM $ 0.000529
+0.38%
$ 1.06 million $ 24,312
Apr 28, 1 PM $ 0.000527
+0.98%
$ 1.05 million $ 25,225
Apr 28, 12 PM $ 0.000521
+0.27%
$ 1.04 million $ 30,316
Apr 28, 11 AM $ 0.00052
+0.00%
$ 1.04 million $ 30,550
Apr 28, 10 AM $ 0.00052
+0.00%
$ 1.04 million $ 30,641
Apr 28, 9 AM $ 0.00052
-0.10%
$ 1.04 million $ 30,619
Apr 28, 8 AM $ 0.000521
-0.04%
$ 1.04 million $ 30,620
Apr 28, 7 AM $ 0.000521
+0.08%
$ 1.04 million $ 31,142
Apr 28, 6 AM $ 0.000522
+0.15%
$ 1.04 million $ 31,952