Dress Historical Data

DRESS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00743
-0.54%
$ 14.86 million $ 41,740
Mar 12, 9 AM $ 0.00745
+0.54%
$ 14.9 million $ 41,642
Mar 12, 8 AM $ 0.0074
-1.07%
$ 14.8 million $ 41,554
Mar 12, 7 AM $ 0.00748
+2.19%
$ 14.96 million $ 42,838
Mar 12, 6 AM $ 0.00732
+0.14%
$ 14.64 million $ 40,143
Mar 12, 5 AM $ 0.00731
+0.27%
$ 14.62 million $ 39,875
Mar 12, 4 AM $ 0.00729
+0.14%
$ 14.58 million $ 39,793
Mar 12, 3 AM $ 0.00728
+1.68%
$ 14.56 million $ 39,435
Mar 12, 2 AM $ 0.00716
+0.14%
$ 14.32 million $ 40,066
Mar 12, 1 AM $ 0.00664
+0.00%
$ 13.28 million $ 37,816
Mar 12, 12 AM $ 0.00664
+0.00%
$ 13.28 million $ 37,977
Mar 11, 11 PM $ 0.00664
+0.30%
$ 13.28 million $ 38,650
Mar 11, 10 PM $ 0.00662
-7.02%
$ 13.24 million $ 38,547
Mar 11, 9 PM $ 0.00712
+5.33%
$ 14.24 million $ 36,355
Mar 11, 8 PM $ 0.00676
+0.15%
$ 13.52 million $ 34,700
Mar 11, 7 PM $ 0.00675
-0.15%
$ 13.5 million $ 34,621
Mar 11, 6 PM $ 0.00676
-1.30%
$ 13.52 million $ 34,800
Mar 11, 5 PM $ 0.00685
-1.88%
$ 13.7 million $ 35,038
Mar 11, 4 PM $ 0.00698
-2.09%
$ 13.96 million $ 34,971
Mar 11, 3 PM $ 0.00713
+0.13%
$ 14.26 million $ 36,133
Mar 11, 2 PM $ 0.00712
+0.00%
$ 14.24 million $ 38,737
Mar 11, 1 PM $ 0.00712
+0.28%
$ 14.24 million $ 38,721
Mar 11, 12 PM $ 0.0071
+0.14%
$ 14.2 million $ 40,192
Mar 11, 11 AM $ 0.00709
-0.28%
$ 14.18 million $ 40,170
Mar 11, 10 AM $ 0.00713
+0.55%
$ 14.26 million $ 40,154
Mar 11, 9 AM $ 0.00709
-0.96%
$ 14.18 million $ 40,197
Mar 11, 8 AM $ 0.00716
+0.97%
$ 14.32 million $ 40,269
Mar 11, 7 AM $ 0.00709
+0.85%
$ 14.18 million $ 38,781
Mar 11, 6 AM $ 0.00704
-0.14%
$ 14.08 million $ 38,922
Mar 11, 5 AM $ 0.00705
+0.14%
$ 14.1 million $ 41,099
Mar 11, 4 AM $ 0.00704
-0.14%
$ 14.08 million $ 40,958
Mar 11, 3 AM $ 0.00705
-4.34%
$ 14.1 million $ 40,974
Mar 11, 2 AM $ 0.00737
-0.67%
$ 14.74 million $ 41,158
Mar 11, 1 AM $ 0.00743
+0.41%
$ 14.86 million $ 41,134
Mar 11, 12 AM $ 0.00741
+6.93%
$ 14.82 million $ 40,719
Mar 10, 11 PM $ 0.00693
+0.00%
$ 13.86 million $ 39,629
Mar 10, 10 PM $ 0.00693
-0.14%
$ 13.86 million $ 39,627
Mar 10, 9 PM $ 0.00696
-0.29%
$ 13.92 million $ 40,153
Mar 10, 8 PM $ 0.00698
-0.29%
$ 13.96 million $ 40,643
Mar 10, 7 PM $ 0.007
-0.28%
$ 14 million $ 41,296
Mar 10, 6 PM $ 0.00702
+0.14%
$ 14.04 million $ 44,300
Mar 10, 5 PM $ 0.00701
+0.00%
$ 14.02 million $ 44,101
Mar 10, 4 PM $ 0.00701
-1.13%
$ 14.02 million $ 44,537
Mar 10, 3 PM $ 0.00708
-5.22%
$ 14.16 million $ 44,246
Mar 10, 2 PM $ 0.00747
-0.13%
$ 14.94 million $ 41,737
Mar 10, 1 PM $ 0.00748
+5.50%
$ 14.96 million $ 44,506
Mar 10, 12 PM $ 0.00709
+0.00%
$ 14.18 million $ 44,764
Mar 10, 11 AM $ 0.00709
+0.00%
$ 14.18 million $ 44,558
Mar 10, 10 AM $ 0.00709
-0.70%
$ 14.18 million $ 44,800
Mar 10, 9 AM $ 0.00714
+0.71%
$ 14.28 million $ 45,132