Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dress Historical Data

DRESS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 PM $0.0000568
+0.00%
$113,700 $2,182
Sep 4, 4 PM $0.0000568
+0.00%
$113,700 $2,613
Sep 4, 3 PM $0.0000568
+0.00%
$113,700 $2,616
Sep 4, 2 PM $0.0000568
-0.28%
$113,700 $2,633
Sep 4, 1 PM $0.000057
+0.00%
$114,020 $2,616
Sep 4, 12 PM $0.000057
-3.18%
$114,020 $2,638
Sep 4, 11 AM $0.0000589
+0.00%
$117,760 $2,638
Sep 4, 10 AM $0.0000589
-0.41%
$117,760 $3,375
Sep 4, 9 AM $0.0000591
+9.16%
$118,240 $3,474
Sep 4, 8 AM $0.0000542
-6.65%
$108,320 $3,584
Sep 4, 7 AM $0.000058
+0.22%
$116,040 $3,561
Sep 4, 6 AM $0.0000579
-8.31%
$115,780 $3,568
Sep 4, 5 AM $0.0000631
-2.80%
$126,280 $3,388
Sep 4, 4 AM $0.000065
-19.86%
$129,920 $3,365
Sep 4, 3 AM $0.0000811
+57.12%
$162,120 $2,873
Sep 4, 2 AM $0.0000516
-1.75%
$103,180 $1,943
Sep 4, 1 AM $0.0000525
-0.27%
$105,020 $1,939
Sep 4, 12 AM $0.0000526
-3.57%
$105,300 $1,928
Sep 3, 11 PM $0.0000546
-0.73%
$109,200 $1,924
Sep 3, 10 PM $0.000055
+0.00%
$110,000 $1,884
Sep 3, 9 PM $0.000055
+0.44%
$110,000 $1,950
Sep 3, 8 PM $0.0000548
+0.00%
$109,520 $2,019
Sep 3, 7 PM $0.0000548
+0.00%
$109,520 $2,038
Sep 3, 6 PM $0.0000548
-0.98%
$109,520 $2,098
Sep 3, 5 PM $0.0000553
-4.69%
$110,600 $2,163
Sep 3, 4 PM $0.000058
+0.00%
$116,040 $1,768
Sep 3, 3 PM $0.000058
-1.66%
$116,040 $1,825
Sep 3, 2 PM $0.000059
+0.00%
$118,000 $1,844
Sep 3, 1 PM $0.000059
+0.61%
$118,000 $1,896
Sep 3, 12 PM $0.0000586
+1.10%
$117,280 $1,887
Sep 3, 11 AM $0.000058
-3.49%
$116,000 $1,880
Sep 3, 10 AM $0.0000601
+0.07%
$120,200 $1,142
Sep 3, 9 AM $0.0000601
+5.31%
$120,120 $1,042
Sep 3, 8 AM $0.0000568
-2.71%
$113,540 $762
Sep 3, 7 AM $0.0000584
+0.00%
$116,700 $730
Sep 3, 6 AM $0.0000584
+1.78%
$116,700 $725
Sep 3, 5 AM $0.0000573
+0.00%
$114,660 $664
Sep 3, 4 AM $0.0000573
+0.00%
$114,660 $720
Sep 3, 3 AM $0.0000573
+0.00%
$114,660 $764
Sep 3, 2 AM $0.0000573
+0.00%
$114,660 $768
Sep 3, 1 AM $0.0000573
+0.00%
$114,660 $768
Sep 3, 12 AM $0.0000573
+0.00%
$114,660 $786
Sep 2, 11 PM $0.0000573
+0.00%
$114,660 $786
Sep 2, 10 PM $0.0000573
-2.50%
$114,660 $750
Sep 2, 9 PM $0.0000588
+0.86%
$117,600 $691
Sep 2, 8 PM $0.0000583
+0.00%
$116,600 $621
Sep 2, 7 PM $0.0000583
+0.00%
$116,600 $611
Sep 2, 6 PM $0.0000583
+3.46%
$116,600 $547
Sep 2, 5 PM $0.0000564
+0.00%
$112,700 $472
Sep 2, 4 PM $0.0000564
+0.00%
$112,700 $436