Dress Historical Data

DRESS Page 15
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.000466
+0.22%
$ 932,000 $ 53,141
12:06 AM $ 0.000465
+0.00%
$ 932,000 $ 53,181
12:05 AM $ 0.000465
+0.00%
$ 932,000 $ 53,241
12:04 AM $ 0.000465
+0.00%
$ 930,000 $ 53,241
12:03 AM $ 0.000465
+0.00%
$ 930,000 $ 53,291
12:02 AM $ 0.000465
+0.00%
$ 930,000 $ 53,341
12:01 AM $ 0.000465
+0.00%
$ 930,000 $ 53,341
12:00 AM $ 0.000465
+0.00%
$ 930,000 $ 53,381
11:59 PM $ 0.000465
+0.00%
$ 930,000 $ 53,456
11:58 PM $ 0.000465
-0.21%
$ 930,000 $ 53,456
11:57 PM $ 0.000466
+0.00%
$ 930,000 $ 53,578
11:56 PM $ 0.000466
+0.00%
$ 930,000 $ 53,782
11:55 PM $ 0.000466
+0.00%
$ 930,000 $ 54,183
11:54 PM $ 0.000466
-0.43%
$ 932,000 $ 54,183
11:53 PM $ 0.000466
+0.00%
$ 932,000 $ 54,141
11:52 PM $ 0.000466
+0.00%
$ 932,000 $ 54,161
11:51 PM $ 0.000466
+0.00%
$ 932,000 $ 54,230
11:50 PM $ 0.000466
+0.00%
$ 932,000 $ 54,230
11:49 PM $ 0.000466
+0.00%
$ 932,000 $ 54,277
11:48 PM $ 0.000466
+0.00%
$ 932,000 $ 54,258
11:47 PM $ 0.000466
+0.00%
$ 932,000 $ 54,328
11:46 PM $ 0.000466
+0.00%
$ 932,000 $ 54,328
11:45 PM $ 0.000466
+0.00%
$ 932,000 $ 54,359
11:44 PM $ 0.000468
+0.43%
$ 936,000 $ 54,380
11:43 PM $ 0.000466
+0.00%
$ 936,000 $ 54,422
11:42 PM $ 0.000466
+0.00%
$ 936,000 $ 54,483
11:41 PM $ 0.000466
+0.00%
$ 936,000 $ 54,523
11:40 PM $ 0.000466
+0.00%
$ 936,000 $ 54,584
11:39 PM $ 0.000466
+0.00%
$ 932,000 $ 54,584
11:38 PM $ 0.000466
-0.43%
$ 932,000 $ 55,294
11:37 PM $ 0.000466
-0.21%
$ 932,000 $ 55,309
11:36 PM $ 0.000467
+0.00%
$ 932,000 $ 55,339
11:35 PM $ 0.000467
+0.00%
$ 932,000 $ 55,454
11:34 PM $ 0.000467
-0.21%
$ 934,000 $ 55,454
11:33 PM $ 0.000468
+0.21%
$ 934,000 $ 55,454
11:32 PM $ 0.000467
+0.00%
$ 934,000 $ 55,520
11:31 PM $ 0.000467
+0.00%
$ 934,000 $ 55,539
11:30 PM $ 0.000467
+0.00%
$ 934,000 $ 55,590
11:29 PM $ 0.000467
+0.00%
$ 934,000 $ 55,590
11:28 PM $ 0.000467
+0.00%
$ 934,000 $ 55,590
11:27 PM $ 0.000467
+0.00%
$ 934,000 $ 55,590
11:26 PM $ 0.000467
+0.00%
$ 934,000 $ 55,590
11:25 PM $ 0.000467
-0.21%
$ 934,000 $ 55,590
11:24 PM $ 0.000469
+0.00%
$ 938,000 $ 55,525
11:23 PM $ 0.000469
+0.00%
$ 938,000 $ 55,476
11:22 PM $ 0.000469
-0.21%
$ 938,000 $ 55,484
11:21 PM $ 0.00047
+0.00%
$ 938,000 $ 55,484
11:20 PM $ 0.000469
+0.00%
$ 938,000 $ 55,554
11:19 PM $ 0.000469
-0.21%
$ 938,000 $ 55,564
11:18 PM $ 0.00047
+0.00%
$ 938,000 $ 55,530