Dress Historical Data

DRESS Page 15
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0003
+0.00%
$ 600,000 $ 13,746
8:44 AM $ 0.0003
+0.00%
$ 600,000 $ 13,746
8:43 AM $ 0.0003
+0.00%
$ 600,000 $ 13,746
8:42 AM $ 0.0003
+0.00%
$ 600,000 $ 13,746
8:41 AM $ 0.0003
+0.00%
$ 600,000 $ 13,746
8:40 AM $ 0.0003
-0.10%
$ 600,000 $ 13,732
8:39 AM $ 0.0003
+0.00%
$ 600,600 $ 13,732
8:38 AM $ 0.0003
-0.07%
$ 600,600 $ 13,745
8:37 AM $ 0.000301
+0.00%
$ 600,600 $ 13,745
8:36 AM $ 0.000301
+0.00%
$ 600,600 $ 13,745
8:35 AM $ 0.000301
+0.00%
$ 600,600 $ 13,745
8:34 AM $ 0.000301
+0.00%
$ 602,600 $ 13,745
8:33 AM $ 0.000301
+0.00%
$ 602,600 $ 13,745
8:32 AM $ 0.000301
+0.00%
$ 602,600 $ 13,745
8:31 AM $ 0.000301
+0.00%
$ 602,600 $ 13,693
8:30 AM $ 0.000301
+0.00%
$ 602,600 $ 13,693
8:29 AM $ 0.000301
+0.00%
$ 602,600 $ 13,683
8:28 AM $ 0.000301
+0.03%
$ 602,600 $ 13,673
8:27 AM $ 0.000301
+0.00%
$ 602,600 $ 13,642
8:26 AM $ 0.000301
+0.00%
$ 602,600 $ 13,642
8:25 AM $ 0.000301
+0.37%
$ 602,600 $ 13,581
8:24 AM $ 0.000301
+0.10%
$ 602,000 $ 13,571
8:23 AM $ 0.000301
+0.10%
$ 602,000 $ 13,528
8:22 AM $ 0.000301
+0.47%
$ 602,000 $ 13,528
8:21 AM $ 0.000299
+0.00%
$ 602,000 $ 13,473
8:20 AM $ 0.0003
+0.00%
$ 602,000 $ 13,418
8:19 AM $ 0.0003
+0.00%
$ 601,000 $ 13,418
8:18 AM $ 0.0003
+0.00%
$ 601,000 $ 13,418
8:17 AM $ 0.0003
+0.00%
$ 601,000 $ 13,418
8:16 AM $ 0.0003
+0.00%
$ 601,000 $ 13,418
8:15 AM $ 0.0003
+0.00%
$ 601,000 $ 13,418
8:14 AM $ 0.0003
+0.27%
$ 601,000 $ 13,399
8:13 AM $ 0.0003
+0.23%
$ 601,000 $ 13,345
8:12 AM $ 0.000299
+0.00%
$ 601,000 $ 13,345
8:11 AM $ 0.000299
+0.00%
$ 601,000 $ 13,338
8:10 AM $ 0.000299
-0.10%
$ 601,000 $ 13,338
8:09 AM $ 0.0003
+4.68%
$ 599,600 $ 13,311
8:08 AM $ 0.0003
+4.75%
$ 599,600 $ 13,311
8:07 AM $ 0.000286
+0.00%
$ 599,600 $ 13,290
8:06 AM $ 0.000286
-3.24%
$ 599,600 $ 13,280
8:05 AM $ 0.000296
+0.00%
$ 599,600 $ 13,263
8:04 AM $ 0.000296
+0.00%
$ 591,800 $ 13,263
8:03 AM $ 0.000296
+0.00%
$ 591,800 $ 13,263
8:02 AM $ 0.000296
+0.00%
$ 591,800 $ 13,263
8:01 AM $ 0.000296
+0.00%
$ 591,800 $ 13,263
8:00 AM $ 0.000296
+0.00%
$ 591,800 $ 13,263
7:59 AM $ 0.000296
+0.00%
$ 591,800 $ 13,263
7:58 AM $ 0.000296
+0.00%
$ 591,800 $ 13,263
7:57 AM $ 0.000296
+1.51%
$ 591,800 $ 13,250
7:56 AM $ 0.000291
+0.00%
$ 591,800 $ 13,250