Dress Historical Data

DRESS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.000521
+0.02%
$ 1.04 million $ 32,474
Apr 28, 4 AM $ 0.000521
+0.54%
$ 1.04 million $ 32,947
Apr 28, 3 AM $ 0.000518
-0.06%
$ 1.04 million $ 32,923
Apr 28, 2 AM $ 0.000519
-0.04%
$ 1.04 million $ 32,822
Apr 28, 1 AM $ 0.000519
+0.35%
$ 1.04 million $ 32,018
Apr 28, 12 AM $ 0.000517
-1.71%
$ 1.03 million $ 31,182
Apr 27, 11 PM $ 0.000526
+0.44%
$ 1.05 million $ 30,206
Apr 27, 10 PM $ 0.000523
+0.13%
$ 1.05 million $ 29,519
Apr 27, 9 PM $ 0.000523
+0.11%
$ 1.05 million $ 28,709
Apr 27, 8 PM $ 0.000522
-0.67%
$ 1.04 million $ 27,779
Apr 27, 7 PM $ 0.000525
+0.81%
$ 1.05 million $ 26,968
Apr 27, 6 PM $ 0.000522
+0.54%
$ 1.04 million $ 26,061
Apr 27, 5 PM $ 0.000519
+1.76%
$ 1.04 million $ 25,057
Apr 27, 4 PM $ 0.00051
+0.37%
$ 1.02 million $ 23,845
Apr 27, 3 PM $ 0.000508
-1.13%
$ 1.02 million $ 22,837
Apr 27, 2 PM $ 0.000514
+0.82%
$ 1.03 million $ 20,107
Apr 27, 1 PM $ 0.00051
-0.76%
$ 1.02 million $ 18,314
Apr 27, 12 PM $ 0.000513
-0.08%
$ 1.03 million $ 12,066
Apr 27, 11 AM $ 0.000514
+0.04%
$ 1.03 million $ 11,642
Apr 27, 10 AM $ 0.000513
-0.02%
$ 1.03 million $ 10,798
Apr 27, 9 AM $ 0.000513
+0.00%
$ 1.03 million $ 10,011
Apr 27, 8 AM $ 0.000513
+0.10%
$ 1.03 million $ 9,206
Apr 27, 7 AM $ 0.000513
+0.16%
$ 1.03 million $ 8,824
Apr 27, 6 AM $ 0.000512
+0.04%
$ 1.02 million $ 7,586
Apr 27, 5 AM $ 0.000512
-0.19%
$ 1.02 million $ 7,074
Apr 27, 4 AM $ 0.000513
+0.00%
$ 1.03 million $ 7,472
Apr 27, 3 AM $ 0.000513
-0.25%
$ 1.03 million $ 8,064
Apr 27, 2 AM $ 0.000514
+0.00%
$ 1.03 million $ 8,434
Apr 27, 1 AM $ 0.000514
+0.00%
$ 1.03 million $ 9,534
Apr 27, 12 AM $ 0.000514
+0.00%
$ 1.03 million $ 10,593
Apr 26, 11 PM $ 0.000514
+0.21%
$ 1.03 million $ 11,407
Apr 26, 10 PM $ 0.000513
+0.00%
$ 1.03 million $ 12,160
Apr 26, 9 PM $ 0.000513
+0.00%
$ 1.03 million $ 13,299
Apr 26, 8 PM $ 0.000513
+0.00%
$ 1.03 million $ 14,432
Apr 26, 7 PM $ 0.000513
+0.00%
$ 1.03 million $ 15,794
Apr 26, 6 PM $ 0.000513
+0.08%
$ 1.03 million $ 17,005
Apr 26, 5 PM $ 0.000513
+0.00%
$ 1.03 million $ 18,148
Apr 26, 4 PM $ 0.000513
+0.00%
$ 1.03 million $ 19,415
Apr 26, 3 PM $ 0.000513
+0.10%
$ 1.03 million $ 20,939
Apr 26, 2 PM $ 0.000512
+0.00%
$ 1.02 million $ 21,911
Apr 26, 1 PM $ 0.000512
+0.02%
$ 1.02 million $ 22,814
Apr 26, 12 PM $ 0.000512
+0.20%
$ 1.02 million $ 23,687
Apr 26, 11 AM $ 0.000511
-3.22%
$ 1.02 million $ 25,527
Apr 26, 10 AM $ 0.000528
+0.00%
$ 1.06 million $ 26,486
Apr 26, 9 AM $ 0.000528
+3.00%
$ 1.06 million $ 27,378
Apr 26, 8 AM $ 0.000513
+1.99%
$ 1.03 million $ 28,515
Apr 26, 7 AM $ 0.000503
-1.49%
$ 1.01 million $ 28,643
Apr 26, 6 AM $ 0.00051
-0.41%
$ 1.02 million $ 28,933
Apr 26, 5 AM $ 0.000512
+0.65%
$ 1.02 million $ 29,162
Apr 26, 4 AM $ 0.000509
+0.10%
$ 1.02 million $ 28,414