Dress Historical Data

DRESS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00714
+0.71%
$ 14.28 million $ 45,132
Mar 10, 8 AM $ 0.00709
-0.42%
$ 14.18 million $ 45,483
Mar 10, 7 AM $ 0.00713
-0.28%
$ 14.26 million $ 45,842
Mar 10, 6 AM $ 0.00715
-4.67%
$ 14.3 million $ 46,445
Mar 10, 5 AM $ 0.00747
-0.01%
$ 14.94 million $ 44,450
Mar 10, 4 AM $ 0.00749
+2.46%
$ 14.98 million $ 44,880
Mar 10, 3 AM $ 0.00731
+4.28%
$ 14.62 million $ 44,412
Mar 10, 2 AM $ 0.00701
-0.13%
$ 14.02 million $ 43,537
Mar 10, 1 AM $ 0.007
-0.14%
$ 14 million $ 44,073
Mar 10, 12 AM $ 0.00701
+0.29%
$ 14.02 million $ 45,646
Mar 9, 11 PM $ 0.00701
-0.28%
$ 14.02 million $ 44,776
Mar 9, 10 PM $ 0.00703
-0.14%
$ 14.06 million $ 43,898
Mar 9, 9 PM $ 0.00704
+0.14%
$ 14.08 million $ 42,391
Mar 9, 8 PM $ 0.00703
-0.14%
$ 14.06 million $ 41,347
Mar 9, 7 PM $ 0.00703
-1.10%
$ 14.06 million $ 40,775
Mar 9, 6 PM $ 0.00711
-0.03%
$ 14.22 million $ 37,698
Mar 9, 5 PM $ 0.00711
-0.28%
$ 14.22 million $ 37,739
Mar 9, 4 PM $ 0.00713
-0.14%
$ 14.26 million $ 37,331
Mar 9, 3 PM $ 0.00714
+0.00%
$ 14.28 million $ 36,500
Mar 9, 2 PM $ 0.00714
-4.03%
$ 14.28 million $ 36,105
Mar 9, 1 PM $ 0.00744
+7.36%
$ 14.88 million $ 33,532
Mar 9, 12 PM $ 0.00693
-0.86%
$ 13.86 million $ 30,973
Mar 9, 11 AM $ 0.00699
-1.83%
$ 13.98 million $ 31,146
Mar 9, 10 AM $ 0.00712
+0.14%
$ 14.24 million $ 31,115
Mar 9, 9 AM $ 0.00711
+0.00%
$ 14.22 million $ 31,994
Mar 9, 8 AM $ 0.00711
-0.42%
$ 14.22 million $ 34,978
Mar 9, 7 AM $ 0.00714
-2.19%
$ 14.28 million $ 36,738
Mar 9, 6 AM $ 0.0073
-0.95%
$ 14.6 million $ 36,602
Mar 9, 5 AM $ 0.00737
-1.34%
$ 14.74 million $ 36,041
Mar 9, 4 AM $ 0.00747
+0.00%
$ 14.94 million $ 35,375
Mar 9, 3 AM $ 0.00747
+3.03%
$ 14.94 million $ 35,454
Mar 9, 2 AM $ 0.00727
+1.54%
$ 14.54 million $ 34,740
Mar 9, 1 AM $ 0.00716
+7.52%
$ 14.32 million $ 34,244
Mar 9, 12 AM $ 0.00666
+0.00%
$ 13.32 million $ 32,772
Mar 8, 11 PM $ 0.00666
+0.00%
$ 13.32 million $ 33,584
Mar 8, 10 PM $ 0.00666
+0.20%
$ 13.32 million $ 34,420
Mar 8, 9 PM $ 0.00665
-0.66%
$ 13.29 million $ 35,351
Mar 8, 8 PM $ 0.00669
+0.30%
$ 13.38 million $ 35,914
Mar 8, 7 PM $ 0.00667
-0.15%
$ 13.34 million $ 35,784
Mar 8, 6 PM $ 0.00668
+0.00%
$ 13.36 million $ 35,761
Mar 8, 5 PM $ 0.00668
-0.30%
$ 13.36 million $ 35,679
Mar 8, 4 PM $ 0.0067
-0.64%
$ 13.4 million $ 35,677
Mar 8, 3 PM $ 0.00673
-2.04%
$ 13.46 million $ 35,738
Mar 8, 2 PM $ 0.00687
-5.62%
$ 13.74 million $ 36,008
Mar 8, 1 PM $ 0.00728
+0.01%
$ 14.56 million $ 35,893
Mar 8, 12 PM $ 0.00728
+0.52%
$ 14.56 million $ 36,829
Mar 8, 11 AM $ 0.00724
+0.14%
$ 14.48 million $ 36,807
Mar 8, 10 AM $ 0.00722
-3.73%
$ 14.44 million $ 36,731
Mar 8, 9 AM $ 0.00748
-4.35%
$ 14.96 million $ 35,252
Mar 8, 8 AM $ 0.00783
+10.91%
$ 15.66 million $ 31,592