Dress Historical Data

DRESS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.000081
-0.37%
$ 162,000 $ 4,637
Jul 14, 8 PM $ 0.0000813
-1.57%
$ 162,600 $ 8,335
Jul 14, 7 PM $ 0.0000826
+0.00%
$ 165,200 $ 7,909
Jul 14, 6 PM $ 0.0000826
+1.39%
$ 165,200 $ 8,186
Jul 14, 5 PM $ 0.0000815
+0.83%
$ 162,940 $ 8,288
Jul 14, 4 PM $ 0.0000808
-0.37%
$ 161,600 $ 8,289
Jul 14, 3 PM $ 0.0000811
-0.62%
$ 162,200 $ 8,198
Jul 14, 2 PM $ 0.0000816
-0.11%
$ 163,220 $ 8,524
Jul 14, 1 PM $ 0.0000817
+0.00%
$ 163,400 $ 8,943
Jul 14, 12 PM $ 0.0000817
-1.21%
$ 163,400 $ 10,778
Jul 14, 11 AM $ 0.0000827
-1.43%
$ 165,400 $ 30,300
Jul 14, 10 AM $ 0.0000839
+2.32%
$ 167,800 $ 30,922
Jul 14, 9 AM $ 0.000082
+0.12%
$ 164,000 $ 31,864
Jul 14, 8 AM $ 0.0000819
-0.35%
$ 163,800 $ 31,677
Jul 14, 7 AM $ 0.0000822
-0.98%
$ 164,380 $ 31,728
Jul 14, 6 AM $ 0.000083
-0.12%
$ 166,000 $ 31,664
Jul 14, 5 AM $ 0.0000831
-5.78%
$ 166,200 $ 31,621
Jul 14, 4 AM $ 0.0000882
-6.37%
$ 176,400 $ 31,279
Jul 14, 3 AM $ 0.0000942
-0.74%
$ 188,400 $ 30,990
Jul 14, 2 AM $ 0.0000949
+14.06%
$ 189,800 $ 32,167
Jul 14, 1 AM $ 0.0000832
-0.36%
$ 166,400 $ 32,217
Jul 14, 12 AM $ 0.0000835
-0.61%
$ 167,000 $ 32,348
Jul 13, 11 PM $ 0.000084
+0.61%
$ 168,020 $ 32,282
Jul 13, 10 PM $ 0.0000835
+2.33%
$ 167,000 $ 32,197
Jul 13, 9 PM $ 0.0000816
-1.09%
$ 163,200 $ 32,121
Jul 13, 8 PM $ 0.0000825
+0.12%
$ 165,000 $ 28,293
Jul 13, 7 PM $ 0.0000824
-2.02%
$ 164,800 $ 28,382
Jul 13, 6 PM $ 0.0000841
-0.47%
$ 168,200 $ 28,125
Jul 13, 5 PM $ 0.0000845
+0.48%
$ 169,000 $ 28,027
Jul 13, 4 PM $ 0.0000841
+0.00%
$ 168,200 $ 28,194
Jul 13, 3 PM $ 0.0000841
+1.33%
$ 168,200 $ 28,514
Jul 13, 2 PM $ 0.000083
+6.41%
$ 166,000 $ 28,263
Jul 13, 1 PM $ 0.000078
-10.87%
$ 156,000 $ 28,003
Jul 13, 12 PM $ 0.0000875
+1.87%
$ 175,020 $ 26,278
Jul 13, 11 AM $ 0.0000859
-1.78%
$ 171,800 $ 6,665
Jul 13, 10 AM $ 0.0000875
+19.97%
$ 174,920 $ 6,199
Jul 13, 9 AM $ 0.0000729
-0.27%
$ 145,800 $ 5,109
Jul 13, 8 AM $ 0.0000731
-1.62%
$ 146,200 $ 5,180
Jul 13, 7 AM $ 0.0000743
-0.88%
$ 148,600 $ 5,522
Jul 13, 6 AM $ 0.000075
+0.00%
$ 149,920 $ 5,861
Jul 13, 5 AM $ 0.000075
-1.76%
$ 149,920 $ 6,180
Jul 13, 4 AM $ 0.0000763
-1.42%
$ 152,600 $ 6,400
Jul 13, 3 AM $ 0.0000774
-8.32%
$ 154,800 $ 6,776
Jul 13, 2 AM $ 0.0000844
+17.91%
$ 168,840 $ 8,972
Jul 13, 1 AM $ 0.0000716
-1.24%
$ 143,200 $ 9,600
Jul 13, 12 AM $ 0.0000725
+0.00%
$ 145,000 $ 11,478
Jul 12, 11 PM $ 0.0000725
-1.36%
$ 145,000 $ 13,415
Jul 12, 10 PM $ 0.0000735
+0.41%
$ 147,000 $ 13,816
Jul 12, 9 PM $ 0.0000732
-0.41%
$ 146,400 $ 13,546
Jul 12, 8 PM $ 0.0000735
+0.55%
$ 147,000 $ 13,915