Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dress Historical Data

DRESS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 PM $0.0000564
+0.00%
$112,700 $436
Sep 2, 3 PM $0.0000564
-0.16%
$112,700 $428
Sep 2, 2 PM $0.0000564
-3.50%
$112,880 $448
Sep 2, 1 PM $0.0000585
+3.49%
$116,980 $429
Sep 2, 12 PM $0.0000565
+0.00%
$113,040 $424
Sep 2, 11 AM $0.0000565
+0.00%
$113,040 $468
Sep 2, 10 AM $0.0000565
-1.14%
$113,040 $560
Sep 2, 9 AM $0.0000572
+0.00%
$114,340 $628
Sep 2, 8 AM $0.0000572
+0.00%
$114,340 $660
Sep 2, 7 AM $0.0000572
-1.74%
$114,340 $722
Sep 2, 6 AM $0.0000582
+0.00%
$116,360 $736
Sep 2, 5 AM $0.0000582
+0.00%
$116,360 $736
Sep 2, 4 AM $0.0000582
+1.98%
$116,360 $743
Sep 2, 3 AM $0.000057
+1.68%
$114,100 $699
Sep 2, 2 AM $0.0000561
+0.00%
$112,220 $690
Sep 2, 1 AM $0.0000561
-3.79%
$112,220 $717
Sep 2, 12 AM $0.0000583
+0.00%
$116,640 $763
Sep 1, 11 PM $0.0000583
+0.00%
$116,640 $801
Sep 1, 10 PM $0.0000583
+1.43%
$116,640 $801
Sep 1, 9 PM $0.0000575
+0.00%
$115,000 $811
Sep 1, 8 PM $0.0000575
+1.55%
$115,000 $871
Sep 1, 7 PM $0.0000566
+0.00%
$113,240 $906
Sep 1, 6 PM $0.0000566
+0.00%
$113,240 $966
Sep 1, 5 PM $0.0000566
+0.00%
$113,240 $966
Sep 1, 4 PM $0.0000566
+0.00%
$113,240 $966
Sep 1, 3 PM $0.0000566
+0.00%
$113,240 $926
Sep 1, 2 PM $0.0000566
-2.35%
$113,240 $964
Sep 1, 1 PM $0.000058
+2.60%
$115,960 $931
Sep 1, 12 PM $0.0000565
-0.86%
$113,020 $922
Sep 1, 11 AM $0.0000564
-4.87%
$112,840 $878
Sep 1, 10 AM $0.0000593
+2.40%
$118,620 $794
Sep 1, 9 AM $0.0000579
+0.00%
$115,840 $776
Sep 1, 8 AM $0.0000579
+0.33%
$115,840 $809
Sep 1, 7 AM $0.0000577
-2.40%
$115,460 $787
Sep 1, 6 AM $0.0000592
+0.56%
$118,300 $794
Sep 1, 5 AM $0.0000588
-0.05%
$117,640 $802
Sep 1, 4 AM $0.0000589
-0.25%
$117,700 $817
Sep 1, 3 AM $0.000059
+0.00%
$118,000 $869
Sep 1, 2 AM $0.000059
+1.81%
$118,000 $892
Sep 1, 1 AM $0.0000579
-2.13%
$115,900 $915
Sep 1, 12 AM $0.0000592
+0.82%
$118,420 $900
Aug 31, 11 PM $0.0000587
+0.00%
$117,460 $906
Aug 31, 10 PM $0.0000587
-1.06%
$117,460 $922
Aug 31, 9 PM $0.0000594
+0.00%
$118,720 $904
Aug 31, 8 PM $0.0000594
+2.34%
$118,720 $844
Aug 31, 7 PM $0.000058
-0.85%
$116,000 $799
Aug 31, 6 PM $0.0000585
+0.00%
$117,000 $740
Aug 31, 5 PM $0.0000585
+0.00%
$117,000 $809
Aug 31, 4 PM $0.0000585
-2.09%
$117,000 $874
Aug 31, 3 PM $0.0000598
+0.64%
$119,500 $904