Dress Historical Data

DRESS Page 16
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.000466
+0.00%
$ 932,000 $ 52,082
12:31 AM $ 0.000466
+0.00%
$ 932,000 $ 52,072
12:30 AM $ 0.000466
+0.00%
$ 932,000 $ 52,074
12:29 AM $ 0.000466
+0.22%
$ 932,000 $ 52,074
12:28 AM $ 0.000465
+0.00%
$ 932,000 $ 52,197
12:27 AM $ 0.000465
+0.00%
$ 932,000 $ 52,213
12:26 AM $ 0.000465
+0.00%
$ 932,000 $ 52,213
12:25 AM $ 0.000465
+0.00%
$ 932,000 $ 52,197
12:24 AM $ 0.000465
+0.00%
$ 930,000 $ 52,197
12:23 AM $ 0.000465
+0.00%
$ 930,000 $ 52,279
12:22 AM $ 0.000465
+0.00%
$ 930,000 $ 52,309
12:21 AM $ 0.000465
+0.00%
$ 930,000 $ 52,386
12:20 AM $ 0.000465
+0.22%
$ 930,000 $ 52,386
12:19 AM $ 0.000464
-0.64%
$ 928,000 $ 52,348
12:18 AM $ 0.000467
+0.00%
$ 928,000 $ 52,388
12:17 AM $ 0.000467
+0.65%
$ 928,000 $ 52,469
12:16 AM $ 0.000467
+0.21%
$ 928,000 $ 52,469
12:15 AM $ 0.000466
+0.00%
$ 928,000 $ 52,416
12:14 AM $ 0.000466
+0.00%
$ 932,000 $ 52,466
12:13 AM $ 0.000466
+0.22%
$ 932,000 $ 52,486
12:12 AM $ 0.000465
-0.21%
$ 932,000 $ 52,497
12:11 AM $ 0.000466
+0.00%
$ 932,000 $ 53,011
12:10 AM $ 0.000466
+0.00%
$ 932,000 $ 53,011
12:09 AM $ 0.000466
+0.00%
$ 932,000 $ 53,041
12:08 AM $ 0.000466
+0.00%
$ 932,000 $ 53,109
12:07 AM $ 0.000466
+0.22%
$ 932,000 $ 53,141
12:06 AM $ 0.000465
+0.00%
$ 932,000 $ 53,181
12:05 AM $ 0.000465
+0.00%
$ 932,000 $ 53,241
12:04 AM $ 0.000465
+0.00%
$ 930,000 $ 53,241
12:03 AM $ 0.000465
+0.00%
$ 930,000 $ 53,291
12:02 AM $ 0.000465
+0.00%
$ 930,000 $ 53,341
12:01 AM $ 0.000465
+0.00%
$ 930,000 $ 53,341
12:00 AM $ 0.000465
+0.00%
$ 930,000 $ 53,381
11:59 PM $ 0.000465
+0.00%
$ 930,000 $ 53,456
11:58 PM $ 0.000465
-0.21%
$ 930,000 $ 53,456
11:57 PM $ 0.000466
+0.00%
$ 930,000 $ 53,578
11:56 PM $ 0.000466
+0.00%
$ 930,000 $ 53,782
11:55 PM $ 0.000466
+0.00%
$ 930,000 $ 54,183
11:54 PM $ 0.000466
-0.43%
$ 932,000 $ 54,183
11:53 PM $ 0.000466
+0.00%
$ 932,000 $ 54,141
11:52 PM $ 0.000466
+0.00%
$ 932,000 $ 54,161
11:51 PM $ 0.000466
+0.00%
$ 932,000 $ 54,230
11:50 PM $ 0.000466
+0.00%
$ 932,000 $ 54,230
11:49 PM $ 0.000466
+0.00%
$ 932,000 $ 54,277
11:48 PM $ 0.000466
+0.00%
$ 932,000 $ 54,258
11:47 PM $ 0.000466
+0.00%
$ 932,000 $ 54,328
11:46 PM $ 0.000466
+0.00%
$ 932,000 $ 54,328
11:45 PM $ 0.000466
+0.00%
$ 932,000 $ 54,359
11:44 PM $ 0.000468
+0.43%
$ 936,000 $ 54,380
11:43 PM $ 0.000466
+0.00%
$ 936,000 $ 54,422