Dress Historical Data

DRESS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000509
+0.10%
$ 1.02 million $ 28,414
Apr 26, 3 AM $ 0.000509
+0.18%
$ 1.02 million $ 27,621
Apr 26, 2 AM $ 0.000508
+0.16%
$ 1.02 million $ 27,310
Apr 26, 1 AM $ 0.000507
+0.20%
$ 1.01 million $ 27,377
Apr 26, 12 AM $ 0.000506
-0.24%
$ 1.01 million $ 27,877
Apr 25, 11 PM $ 0.000507
-0.33%
$ 1.01 million $ 28,542
Apr 25, 10 PM $ 0.000509
-0.04%
$ 1.02 million $ 28,526
Apr 25, 9 PM $ 0.000509
-0.14%
$ 1.02 million $ 28,141
Apr 25, 8 PM $ 0.00051
+0.41%
$ 1.02 million $ 27,831
Apr 25, 7 PM $ 0.000508
-0.37%
$ 1.02 million $ 27,231
Apr 25, 6 PM $ 0.00051
+1.53%
$ 1.02 million $ 36,099
Apr 25, 5 PM $ 0.000502
-0.65%
$ 1 million $ 35,918
Apr 25, 4 PM $ 0.000506
+0.24%
$ 1.01 million $ 36,221
Apr 25, 3 PM $ 0.000505
-0.38%
$ 1.01 million $ 35,722
Apr 25, 2 PM $ 0.000506
+0.02%
$ 1.01 million $ 35,669
Apr 25, 1 PM $ 0.000506
-0.16%
$ 1.01 million $ 35,678
Apr 25, 12 PM $ 0.000507
+0.63%
$ 1.01 million $ 36,024
Apr 25, 11 AM $ 0.000504
-0.02%
$ 1.01 million $ 35,356
Apr 25, 10 AM $ 0.000504
+0.00%
$ 1.01 million $ 35,978
Apr 25, 9 AM $ 0.000504
-0.18%
$ 1.01 million $ 36,216
Apr 25, 8 AM $ 0.000505
+0.10%
$ 1.01 million $ 36,327
Apr 25, 7 AM $ 0.000504
+0.00%
$ 1.01 million $ 36,847
Apr 25, 6 AM $ 0.000504
-0.02%
$ 1.01 million $ 37,678
Apr 25, 5 AM $ 0.000505
+0.00%
$ 1.01 million $ 37,484
Apr 25, 4 AM $ 0.000505
+0.02%
$ 1.01 million $ 37,431
Apr 25, 3 AM $ 0.000504
+0.00%
$ 1.01 million $ 38,212
Apr 25, 2 AM $ 0.000504
-0.08%
$ 1.01 million $ 38,552
Apr 25, 1 AM $ 0.000505
+0.06%
$ 1.01 million $ 39,071
Apr 25, 12 AM $ 0.000505
+0.00%
$ 1.01 million $ 38,911
Apr 24, 11 PM $ 0.000505
+0.14%
$ 1.01 million $ 38,389
Apr 24, 10 PM $ 0.000504
-0.02%
$ 1.01 million $ 40,032
Apr 24, 9 PM $ 0.000504
+0.00%
$ 1.01 million $ 40,473
Apr 24, 8 PM $ 0.000504
+0.00%
$ 1.01 million $ 40,491
Apr 24, 7 PM $ 0.000504
-8.36%
$ 1.01 million $ 40,483
Apr 24, 6 PM $ 0.000524
+3.43%
$ 1.05 million $ 31,200
Apr 24, 5 PM $ 0.000508
+0.91%
$ 1.02 million $ 32,052
Apr 24, 4 PM $ 0.000504
-0.47%
$ 1.01 million $ 31,487
Apr 24, 3 PM $ 0.000507
+0.38%
$ 1.01 million $ 31,386
Apr 24, 2 PM $ 0.000505
-0.02%
$ 1.01 million $ 31,483
Apr 24, 1 PM $ 0.000505
-0.18%
$ 1.01 million $ 32,049
Apr 24, 12 PM $ 0.000506
+0.04%
$ 1.01 million $ 31,445
Apr 24, 11 AM $ 0.000505
-0.39%
$ 1.01 million $ 30,230
Apr 24, 10 AM $ 0.000507
+0.00%
$ 1.01 million $ 29,399
Apr 24, 9 AM $ 0.000507
-0.04%
$ 1.01 million $ 29,922
Apr 24, 8 AM $ 0.000508
+0.32%
$ 1.02 million $ 29,838
Apr 24, 7 AM $ 0.000506
+0.06%
$ 1.01 million $ 29,563
Apr 24, 6 AM $ 0.000506
-0.10%
$ 1.01 million $ 28,759
Apr 24, 5 AM $ 0.000506
-0.06%
$ 1.01 million $ 28,567
Apr 24, 4 AM $ 0.000507
+0.20%
$ 1.01 million $ 28,518
Apr 24, 3 AM $ 0.000506
+0.12%
$ 1.01 million $ 27,777