Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dress Historical Data

DRESS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 PM $0.0000598
+0.64%
$119,500 $904
Aug 31, 2 PM $0.0000594
+0.00%
$118,740 $855
Aug 31, 1 PM $0.0000594
+0.00%
$118,740 $895
Aug 31, 12 PM $0.0000594
+0.00%
$118,740 $983
Aug 31, 11 AM $0.0000594
-0.32%
$118,740 $1,051
Aug 31, 10 AM $0.0000596
-0.02%
$119,120 $1,051
Aug 31, 9 AM $0.0000596
+3.12%
$119,140 $1,137
Aug 31, 8 AM $0.0000578
-2.58%
$115,540 $1,132
Aug 31, 7 AM $0.0000593
+0.00%
$118,600 $1,182
Aug 31, 6 AM $0.0000593
+2.79%
$118,600 $1,154
Aug 31, 5 AM $0.0000577
-0.10%
$115,380 $1,150
Aug 31, 4 AM $0.0000578
-2.14%
$115,500 $1,142
Aug 31, 3 AM $0.000059
+1.72%
$118,020 $1,130
Aug 31, 2 AM $0.000058
+0.00%
$116,020 $1,168
Aug 31, 1 AM $0.000058
+0.00%
$116,020 $1,117
Aug 31, 12 AM $0.000058
-2.50%
$116,020 $1,069
Aug 30, 11 PM $0.0000595
-1.31%
$119,000 $1,025
Aug 30, 10 PM $0.0000603
+0.00%
$120,580 $1,010
Aug 30, 9 PM $0.0000603
+0.00%
$120,580 $1,022
Aug 30, 8 PM $0.0000603
+0.00%
$120,580 $1,026
Aug 30, 7 PM $0.0000603
+0.00%
$120,580 $1,038
Aug 30, 6 PM $0.0000603
+4.13%
$120,580 $1,105
Aug 30, 5 PM $0.0000579
-0.91%
$115,800 $1,035
Aug 30, 4 PM $0.0000584
-0.78%
$116,860 $1,194
Aug 30, 3 PM $0.0000589
-1.14%
$117,780 $1,211
Aug 30, 2 PM $0.0000596
+0.00%
$119,140 $1,583
Aug 30, 1 PM $0.0000596
+2.18%
$119,140 $1,576
Aug 30, 12 PM $0.0000583
-1.70%
$116,600 $1,487
Aug 30, 11 AM $0.0000593
+0.36%
$118,620 $1,419
Aug 30, 10 AM $0.0000591
+1.30%
$118,200 $1,411
Aug 30, 9 AM $0.0000583
+0.00%
$116,680 $1,267
Aug 30, 8 AM $0.0000583
-2.39%
$116,680 $1,210
Aug 30, 7 AM $0.0000598
+0.00%
$119,540 $1,105
Aug 30, 6 AM $0.0000598
+0.00%
$119,540 $1,093
Aug 30, 5 AM $0.0000598
+2.28%
$119,540 $1,089
Aug 30, 4 AM $0.0000584
+0.00%
$116,880 $1,070
Aug 30, 3 AM $0.0000584
+0.00%
$116,880 $1,237
Aug 30, 2 AM $0.0000584
+0.00%
$116,880 $1,239
Aug 30, 1 AM $0.0000584
+0.00%
$116,880 $1,255
Aug 30, 12 AM $0.0000584
+0.00%
$116,880 $1,263
Aug 29, 11 PM $0.0000584
+0.00%
$116,880 $1,267
Aug 29, 10 PM $0.0000584
+0.00%
$116,880 $1,266
Aug 29, 9 PM $0.0000584
-0.44%
$116,880 $1,306
Aug 29, 8 PM $0.0000587
-0.20%
$117,400 $1,356
Aug 29, 7 PM $0.0000588
+1.36%
$117,640 $1,394
Aug 29, 6 PM $0.000058
+0.00%
$116,060 $1,363
Aug 29, 5 PM $0.000058
-1.73%
$116,060 $1,427
Aug 29, 4 PM $0.000059
-1.29%
$118,100 $1,220
Aug 29, 3 PM $0.0000598
-2.29%
$119,640 $1,161
Aug 29, 2 PM $0.0000614
+0.08%
$122,700 $744