Dress Historical Data

DRESS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00783
+10.91%
$ 15.66 million $ 31,592
Mar 8, 7 AM $ 0.00706
+4.75%
$ 14.12 million $ 29,172
Mar 8, 6 AM $ 0.00674
-0.35%
$ 13.48 million $ 28,214
Mar 8, 5 AM $ 0.00676
+0.51%
$ 13.53 million $ 28,236
Mar 8, 4 AM $ 0.00673
+0.30%
$ 13.46 million $ 28,196
Mar 8, 3 AM $ 0.00673
+0.00%
$ 13.46 million $ 28,209
Mar 8, 2 AM $ 0.00673
+0.00%
$ 13.46 million $ 28,169
Mar 8, 1 AM $ 0.00673
+0.00%
$ 13.46 million $ 28,070
Mar 8, 12 AM $ 0.00673
-0.44%
$ 13.46 million $ 28,103
Mar 7, 11 PM $ 0.00676
-0.07%
$ 13.52 million $ 28,022
Mar 7, 10 PM $ 0.00676
+0.80%
$ 13.53 million $ 27,958
Mar 7, 9 PM $ 0.00671
-0.28%
$ 13.42 million $ 28,012
Mar 7, 8 PM $ 0.00673
+0.28%
$ 13.46 million $ 28,157
Mar 7, 7 PM $ 0.00671
-0.56%
$ 13.42 million $ 28,481
Mar 7, 6 PM $ 0.00675
+0.57%
$ 13.5 million $ 29,100
Mar 7, 5 PM $ 0.00671
-0.28%
$ 13.42 million $ 29,387
Mar 7, 4 PM $ 0.00673
+0.00%
$ 13.46 million $ 29,807
Mar 7, 3 PM $ 0.00673
+0.15%
$ 13.46 million $ 30,223
Mar 7, 2 PM $ 0.00672
-0.15%
$ 13.44 million $ 30,982
Mar 7, 1 PM $ 0.00673
+0.00%
$ 13.46 million $ 31,261
Mar 7, 12 PM $ 0.00673
+0.00%
$ 13.46 million $ 31,965
Mar 7, 11 AM $ 0.00673
+0.15%
$ 13.46 million $ 32,455
Mar 7, 10 AM $ 0.00672
-0.30%
$ 13.44 million $ 32,361
Mar 7, 9 AM $ 0.00674
+0.15%
$ 13.48 million $ 32,484
Mar 7, 8 AM $ 0.00673
+0.00%
$ 13.46 million $ 32,535
Mar 7, 7 AM $ 0.00673
+0.00%
$ 13.46 million $ 32,553
Mar 7, 6 AM $ 0.00673
-0.15%
$ 13.46 million $ 32,481
Mar 7, 5 AM $ 0.00674
+0.15%
$ 13.48 million $ 32,547
Mar 7, 4 AM $ 0.00673
-0.15%
$ 13.46 million $ 32,598
Mar 7, 3 AM $ 0.00674
-0.13%
$ 13.48 million $ 32,560
Mar 7, 2 AM $ 0.00675
+0.28%
$ 13.5 million $ 32,649
Mar 7, 1 AM $ 0.00673
+0.28%
$ 13.46 million $ 32,736
Mar 7, 12 AM $ 0.00671
-0.43%
$ 13.42 million $ 32,883
Mar 6, 11 PM $ 0.00674
+0.00%
$ 13.48 million $ 32,885
Mar 6, 10 PM $ 0.00674
+0.00%
$ 13.48 million $ 32,856
Mar 6, 9 PM $ 0.00674
+0.15%
$ 13.48 million $ 32,774
Mar 6, 8 PM $ 0.00673
-0.88%
$ 13.46 million $ 32,623
Mar 6, 7 PM $ 0.00679
-0.59%
$ 13.58 million $ 32,278
Mar 6, 6 PM $ 0.00683
+0.59%
$ 13.66 million $ 31,738
Mar 6, 5 PM $ 0.0068
+0.89%
$ 13.6 million $ 31,455
Mar 6, 4 PM $ 0.00672
-0.88%
$ 13.44 million $ 31,119
Mar 6, 3 PM $ 0.00679
+1.04%
$ 13.58 million $ 30,582
Mar 6, 2 PM $ 0.00672
-0.44%
$ 13.44 million $ 29,844
Mar 6, 1 PM $ 0.00674
-1.32%
$ 13.48 million $ 29,335
Mar 6, 12 PM $ 0.00683
-1.30%
$ 13.66 million $ 28,570
Mar 6, 11 AM $ 0.00692
-0.29%
$ 13.84 million $ 28,529
Mar 6, 10 AM $ 0.00694
+0.14%
$ 13.88 million $ 28,815
Mar 6, 9 AM $ 0.00693
+0.00%
$ 13.86 million $ 29,017
Mar 6, 8 AM $ 0.00693
+0.00%
$ 13.86 million $ 29,729
Mar 6, 7 AM $ 0.00691
-0.27%
$ 13.82 million $ 29,827