Dress Historical Data

DRESS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0000732
-0.41%
$ 146,400 $ 13,546
Jul 12, 8 PM $ 0.0000735
+0.55%
$ 147,000 $ 13,915
Jul 12, 7 PM $ 0.0000731
-0.27%
$ 146,200 $ 13,859
Jul 12, 6 PM $ 0.0000733
+0.69%
$ 146,600 $ 14,193
Jul 12, 5 PM $ 0.0000728
+1.25%
$ 145,600 $ 14,681
Jul 12, 4 PM $ 0.0000719
+1.99%
$ 143,800 $ 14,653
Jul 12, 3 PM $ 0.0000705
-1.12%
$ 141,000 $ 16,696
Jul 12, 2 PM $ 0.0000713
+0.28%
$ 142,600 $ 18,765
Jul 12, 1 PM $ 0.0000711
+2.60%
$ 142,200 $ 19,094
Jul 12, 12 PM $ 0.0000693
-0.57%
$ 138,600 $ 19,459
Jul 12, 11 AM $ 0.0000697
-0.14%
$ 139,400 $ 20,049
Jul 12, 10 AM $ 0.0000698
-0.29%
$ 139,600 $ 20,039
Jul 12, 9 AM $ 0.00007
-1.41%
$ 140,000 $ 21,001
Jul 12, 8 AM $ 0.000071
+1.43%
$ 142,000 $ 21,129
Jul 12, 7 AM $ 0.00007
+1.30%
$ 140,000 $ 21,971
Jul 12, 6 AM $ 0.0000691
-1.00%
$ 138,200 $ 22,647
Jul 12, 5 AM $ 0.0000698
+2.80%
$ 139,600 $ 24,297
Jul 12, 4 AM $ 0.0000679
-3.06%
$ 135,800 $ 25,423
Jul 12, 3 AM $ 0.00007
+3.76%
$ 140,080 $ 27,695
Jul 12, 2 AM $ 0.0000675
-5.33%
$ 135,000 $ 29,002
Jul 12, 1 AM $ 0.0000666
-3.42%
$ 133,280 $ 27,172
Jul 12, 12 AM $ 0.000069
+0.29%
$ 138,000 $ 26,493
Jul 11, 11 PM $ 0.0000688
+1.18%
$ 137,600 $ 25,718
Jul 11, 10 PM $ 0.0000694
+0.00%
$ 138,800 $ 25,561
Jul 11, 9 PM $ 0.0000694
-1.56%
$ 138,800 $ 25,866
Jul 11, 8 PM $ 0.0000705
-1.81%
$ 141,000 $ 26,251
Jul 11, 7 PM $ 0.0000718
-2.58%
$ 143,600 $ 27,571
Jul 11, 6 PM $ 0.0000737
+1.68%
$ 147,400 $ 29,782
Jul 11, 5 PM $ 0.0000725
-0.60%
$ 144,960 $ 29,208
Jul 11, 4 PM $ 0.0000729
-22.67%
$ 145,840 $ 29,199
Jul 11, 3 PM $ 0.0000943
+12.53%
$ 188,600 $ 26,807
Jul 11, 2 PM $ 0.0000838
+1.33%
$ 167,600 $ 24,765
Jul 11, 1 PM $ 0.0000827
-1.78%
$ 165,400 $ 24,301
Jul 11, 12 PM $ 0.0000842
-0.94%
$ 168,400 $ 24,011
Jul 11, 11 AM $ 0.0000846
-0.35%
$ 169,200 $ 23,577
Jul 11, 10 AM $ 0.0000849
-7.61%
$ 169,800 $ 25,382
Jul 11, 9 AM $ 0.0000919
-6.04%
$ 183,780 $ 25,539
Jul 11, 8 AM $ 0.0000982
-9.21%
$ 196,480 $ 26,138
Jul 11, 7 AM $ 0.000108
+11.90%
$ 216,400 $ 25,641
Jul 11, 6 AM $ 0.000102
-4.07%
$ 204,520 $ 24,564
Jul 11, 5 AM $ 0.000107
-6.78%
$ 213,200 $ 22,504
Jul 11, 4 AM $ 0.000114
+56.60%
$ 228,700 $ 21,100
Jul 11, 3 AM $ 0.000073
-1.28%
$ 146,040 $ 18,426
Jul 11, 2 AM $ 0.000074
+0.00%
$ 147,940 $ 13,720
Jul 11, 1 AM $ 0.000074
-10.34%
$ 147,940 $ 13,770
Jul 11, 12 AM $ 0.0000825
+15.38%
$ 165,000 $ 12,527
Jul 10, 11 PM $ 0.0000715
-0.14%
$ 143,000 $ 11,452
Jul 10, 10 PM $ 0.0000716
-0.69%
$ 143,200 $ 11,219
Jul 10, 9 PM $ 0.0000721
-7.79%
$ 144,200 $ 10,914
Jul 10, 8 PM $ 0.0000782
-5.20%
$ 156,380 $ 10,403