Dress Historical Data

DRESS Page 17
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.000462
-0.22%
$ 926,000 $ 52,304
1:00 AM $ 0.000463
+0.00%
$ 926,000 $ 52,241
12:59 AM $ 0.000464
+0.00%
$ 928,000 $ 52,228
12:58 AM $ 0.000464
+0.00%
$ 928,000 $ 52,181
12:57 AM $ 0.000464
+0.00%
$ 928,000 $ 52,181
12:56 AM $ 0.000464
-0.22%
$ 928,000 $ 52,121
12:55 AM $ 0.000465
+0.00%
$ 928,000 $ 52,250
12:54 AM $ 0.000467
+0.21%
$ 934,000 $ 52,239
12:53 AM $ 0.000466
+0.00%
$ 934,000 $ 52,229
12:52 AM $ 0.000466
+0.00%
$ 934,000 $ 52,210
12:51 AM $ 0.000466
+0.00%
$ 934,000 $ 52,210
12:50 AM $ 0.000466
+0.00%
$ 934,000 $ 52,200
12:49 AM $ 0.000466
+0.43%
$ 932,000 $ 52,199
12:48 AM $ 0.000464
-0.22%
$ 932,000 $ 52,117
12:47 AM $ 0.000465
+0.00%
$ 932,000 $ 52,117
12:46 AM $ 0.000467
+0.00%
$ 932,000 $ 52,056
12:45 AM $ 0.000467
+0.00%
$ 932,000 $ 52,066
12:44 AM $ 0.000467
+0.00%
$ 934,000 $ 52,095
12:43 AM $ 0.000467
+0.00%
$ 934,000 $ 52,078
12:42 AM $ 0.000467
+0.00%
$ 934,000 $ 52,078
12:41 AM $ 0.000467
+0.00%
$ 934,000 $ 52,078
12:40 AM $ 0.000467
+0.00%
$ 934,000 $ 52,122
12:39 AM $ 0.000467
+0.21%
$ 934,000 $ 52,122
12:38 AM $ 0.000466
+0.00%
$ 934,000 $ 52,122
12:37 AM $ 0.000466
+0.00%
$ 934,000 $ 52,112
12:36 AM $ 0.000466
+0.00%
$ 934,000 $ 52,115
12:35 AM $ 0.000466
+0.00%
$ 934,000 $ 52,115
12:34 AM $ 0.000466
+0.00%
$ 932,000 $ 52,105
12:33 AM $ 0.000466
+0.00%
$ 932,000 $ 52,082
12:32 AM $ 0.000466
+0.00%
$ 932,000 $ 52,082
12:31 AM $ 0.000466
+0.00%
$ 932,000 $ 52,072
12:30 AM $ 0.000466
+0.00%
$ 932,000 $ 52,074
12:29 AM $ 0.000466
+0.22%
$ 932,000 $ 52,074
12:28 AM $ 0.000465
+0.00%
$ 932,000 $ 52,197
12:27 AM $ 0.000465
+0.00%
$ 932,000 $ 52,213
12:26 AM $ 0.000465
+0.00%
$ 932,000 $ 52,213
12:25 AM $ 0.000465
+0.00%
$ 932,000 $ 52,197
12:24 AM $ 0.000465
+0.00%
$ 930,000 $ 52,197
12:23 AM $ 0.000465
+0.00%
$ 930,000 $ 52,279
12:22 AM $ 0.000465
+0.00%
$ 930,000 $ 52,309
12:21 AM $ 0.000465
+0.00%
$ 930,000 $ 52,386
12:20 AM $ 0.000465
+0.22%
$ 930,000 $ 52,386
12:19 AM $ 0.000464
-0.64%
$ 928,000 $ 52,348
12:18 AM $ 0.000467
+0.00%
$ 928,000 $ 52,388
12:17 AM $ 0.000467
+0.65%
$ 928,000 $ 52,469
12:16 AM $ 0.000467
+0.21%
$ 928,000 $ 52,469
12:15 AM $ 0.000466
+0.00%
$ 928,000 $ 52,416
12:14 AM $ 0.000466
+0.00%
$ 932,000 $ 52,466
12:13 AM $ 0.000466
+0.22%
$ 932,000 $ 52,486
12:12 AM $ 0.000465
-0.21%
$ 932,000 $ 52,497