Dress Historical Data

DRESS Page 17
Date Close Price change Market cap Trading volume
8:18 AM $ 0.0003
+0.00%
$ 601,000 $ 13,418
8:17 AM $ 0.0003
+0.00%
$ 601,000 $ 13,418
8:16 AM $ 0.0003
+0.00%
$ 601,000 $ 13,418
8:15 AM $ 0.0003
+0.00%
$ 601,000 $ 13,418
8:14 AM $ 0.0003
+0.27%
$ 601,000 $ 13,399
8:13 AM $ 0.0003
+0.23%
$ 601,000 $ 13,345
8:12 AM $ 0.000299
+0.00%
$ 601,000 $ 13,345
8:11 AM $ 0.000299
+0.00%
$ 601,000 $ 13,338
8:10 AM $ 0.000299
-0.10%
$ 601,000 $ 13,338
8:09 AM $ 0.0003
+4.68%
$ 599,600 $ 13,311
8:08 AM $ 0.0003
+4.75%
$ 599,600 $ 13,311
8:07 AM $ 0.000286
+0.00%
$ 599,600 $ 13,290
8:06 AM $ 0.000286
-3.24%
$ 599,600 $ 13,280
8:05 AM $ 0.000296
+0.00%
$ 599,600 $ 13,263
8:04 AM $ 0.000296
+0.00%
$ 591,800 $ 13,263
8:03 AM $ 0.000296
+0.00%
$ 591,800 $ 13,263
8:02 AM $ 0.000296
+0.00%
$ 591,800 $ 13,263
8:01 AM $ 0.000296
+0.00%
$ 591,800 $ 13,263
8:00 AM $ 0.000296
+0.00%
$ 591,800 $ 13,263
7:59 AM $ 0.000296
+0.00%
$ 591,800 $ 13,263
7:58 AM $ 0.000296
+0.00%
$ 591,800 $ 13,263
7:57 AM $ 0.000296
+1.51%
$ 591,800 $ 13,250
7:56 AM $ 0.000291
+0.00%
$ 591,800 $ 13,250
7:55 AM $ 0.000291
+0.00%
$ 591,800 $ 13,250
7:54 AM $ 0.000291
+0.00%
$ 583,000 $ 13,250
7:53 AM $ 0.000291
+0.00%
$ 583,000 $ 13,250
7:52 AM $ 0.000291
+0.00%
$ 583,000 $ 13,250
7:51 AM $ 0.000291
+1.92%
$ 583,000 $ 13,250
7:50 AM $ 0.000286
+0.00%
$ 583,000 $ 13,237
7:49 AM $ 0.000286
+0.00%
$ 572,000 $ 13,237
7:48 AM $ 0.000286
+0.00%
$ 572,000 $ 13,237
7:47 AM $ 0.000286
+0.00%
$ 572,000 $ 13,227
7:46 AM $ 0.000286
-0.03%
$ 572,000 $ 13,217
7:45 AM $ 0.000286
-0.03%
$ 572,000 $ 13,202
7:44 AM $ 0.000286
+0.03%
$ 572,400 $ 13,202
7:43 AM $ 0.000286
+0.00%
$ 572,400 $ 13,192
7:42 AM $ 0.000286
+0.00%
$ 572,400 $ 13,192
7:41 AM $ 0.000286
-2.55%
$ 572,400 $ 13,182
7:40 AM $ 0.000294
+0.00%
$ 572,400 $ 13,153
7:39 AM $ 0.000294
+2.84%
$ 587,200 $ 13,138
7:38 AM $ 0.000285
+0.00%
$ 587,200 $ 13,138
7:37 AM $ 0.000285
+0.00%
$ 587,200 $ 13,138
7:36 AM $ 0.000285
+0.00%
$ 587,200 $ 13,138
7:35 AM $ 0.000285
+0.00%
$ 587,200 $ 13,138
7:34 AM $ 0.000285
+0.00%
$ 571,000 $ 13,138
7:33 AM $ 0.000285
+0.00%
$ 571,000 $ 13,138
7:32 AM $ 0.000285
+0.00%
$ 571,000 $ 13,138
7:31 AM $ 0.000285
+0.00%
$ 571,000 $ 13,138
7:30 AM $ 0.000285
+0.00%
$ 571,000 $ 13,138
7:29 AM $ 0.000285
+0.00%
$ 571,000 $ 13,138