Dress Historical Data

DRESS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.000506
+0.12%
$ 1.01 million $ 27,777
Apr 24, 2 AM $ 0.000505
-0.36%
$ 1.01 million $ 28,271
Apr 24, 1 AM $ 0.000507
+0.06%
$ 1.01 million $ 28,595
Apr 24, 12 AM $ 0.000506
-0.08%
$ 1.01 million $ 30,715
Apr 23, 11 PM $ 0.000507
-0.39%
$ 1.01 million $ 30,591
Apr 23, 10 PM $ 0.000509
-0.16%
$ 1.02 million $ 28,814
Apr 23, 9 PM $ 0.00051
-0.04%
$ 1.02 million $ 28,387
Apr 23, 8 PM $ 0.00051
+0.08%
$ 1.02 million $ 28,503
Apr 23, 7 PM $ 0.000509
-0.14%
$ 1.02 million $ 28,540
Apr 23, 6 PM $ 0.00051
-0.20%
$ 1.02 million $ 28,709
Apr 23, 5 PM $ 0.000511
-2.42%
$ 1.02 million $ 27,661
Apr 23, 4 PM $ 0.000524
-9.46%
$ 1.05 million $ 27,407
Apr 23, 3 PM $ 0.000578
+5.07%
$ 1.16 million $ 27,581
Apr 23, 2 PM $ 0.000551
-4.87%
$ 1.1 million $ 27,227
Apr 23, 1 PM $ 0.000579
+0.03%
$ 1.16 million $ 26,833
Apr 23, 12 PM $ 0.000579
-0.02%
$ 1.16 million $ 27,032
Apr 23, 11 AM $ 0.000579
+0.00%
$ 1.16 million $ 27,611
Apr 23, 10 AM $ 0.000579
+0.16%
$ 1.16 million $ 27,521
Apr 23, 9 AM $ 0.000578
-0.07%
$ 1.16 million $ 26,587
Apr 23, 8 AM $ 0.000578
-0.10%
$ 1.16 million $ 26,286
Apr 23, 7 AM $ 0.000579
+0.02%
$ 1.16 million $ 26,092
Apr 23, 6 AM $ 0.000579
+0.02%
$ 1.16 million $ 26,584
Apr 23, 5 AM $ 0.000579
+0.00%
$ 1.16 million $ 26,818
Apr 23, 4 AM $ 0.000579
+0.00%
$ 1.16 million $ 27,595
Apr 23, 3 AM $ 0.000579
+0.92%
$ 1.16 million $ 27,566
Apr 23, 2 AM $ 0.000573
+0.42%
$ 1.15 million $ 26,682
Apr 23, 1 AM $ 0.000571
+0.55%
$ 1.14 million $ 25,483
Apr 23, 12 AM $ 0.000568
-0.04%
$ 1.14 million $ 22,733
Apr 22, 11 PM $ 0.000568
+0.21%
$ 1.14 million $ 23,295
Apr 22, 10 PM $ 0.000567
+0.00%
$ 1.13 million $ 23,386
Apr 22, 9 PM $ 0.000567
+0.14%
$ 1.13 million $ 25,736
Apr 22, 8 PM $ 0.000566
+0.00%
$ 1.13 million $ 25,787
Apr 22, 7 PM $ 0.000566
+0.02%
$ 1.13 million $ 26,124
Apr 22, 6 PM $ 0.000566
+0.00%
$ 1.13 million $ 26,008
Apr 22, 5 PM $ 0.000566
+0.07%
$ 1.13 million $ 26,024
Apr 22, 4 PM $ 0.000565
+0.68%
$ 1.13 million $ 26,469
Apr 22, 3 PM $ 0.000562
-0.12%
$ 1.12 million $ 26,259
Apr 22, 2 PM $ 0.000562
+0.14%
$ 1.12 million $ 26,204
Apr 22, 1 PM $ 0.000562
+0.00%
$ 1.12 million $ 25,974
Apr 22, 12 PM $ 0.000562
-0.16%
$ 1.12 million $ 26,954
Apr 22, 11 AM $ 0.000562
-0.02%
$ 1.13 million $ 27,298
Apr 22, 10 AM $ 0.000563
+0.00%
$ 1.13 million $ 27,378
Apr 22, 9 AM $ 0.000563
+0.00%
$ 1.13 million $ 27,521
Apr 22, 8 AM $ 0.000563
+0.12%
$ 1.13 million $ 27,573
Apr 22, 7 AM $ 0.000562
+0.16%
$ 1.12 million $ 28,934
Apr 22, 6 AM $ 0.000561
+0.09%
$ 1.12 million $ 29,523
Apr 22, 5 AM $ 0.00056
+0.18%
$ 1.12 million $ 29,832
Apr 22, 4 AM $ 0.000559
+0.00%
$ 1.12 million $ 29,115
Apr 22, 3 AM $ 0.000559
-0.02%
$ 1.12 million $ 29,113
Apr 22, 2 AM $ 0.00056
+0.00%
$ 1.12 million $ 31,287