Dress Historical Data

DRESS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00693
+0.00%
$ 13.86 million $ 29,729
Mar 6, 7 AM $ 0.00691
-0.27%
$ 13.82 million $ 29,827
Mar 6, 6 AM $ 0.00693
+0.00%
$ 13.86 million $ 29,988
Mar 6, 5 AM $ 0.00693
+0.00%
$ 13.86 million $ 29,866
Mar 6, 4 AM $ 0.00693
+0.14%
$ 13.86 million $ 29,927
Mar 6, 3 AM $ 0.00692
+0.00%
$ 13.84 million $ 29,705
Mar 6, 2 AM $ 0.00692
+0.00%
$ 13.84 million $ 29,191
Mar 6, 1 AM $ 0.00692
+0.00%
$ 13.84 million $ 28,594
Mar 6, 12 AM $ 0.00692
+0.00%
$ 13.84 million $ 27,874
Mar 5, 11 PM $ 0.00692
-0.27%
$ 13.84 million $ 27,311
Mar 5, 10 PM $ 0.00694
+0.27%
$ 13.88 million $ 27,258
Mar 5, 9 PM $ 0.00692
+0.00%
$ 13.84 million $ 27,192
Mar 5, 8 PM $ 0.00692
+0.00%
$ 13.84 million $ 27,243
Mar 5, 7 PM $ 0.00692
+0.00%
$ 13.84 million $ 27,265
Mar 5, 6 PM $ 0.00692
+0.00%
$ 13.84 million $ 27,299
Mar 5, 5 PM $ 0.00692
+0.14%
$ 13.84 million $ 26,510
Mar 5, 4 PM $ 0.00691
-0.29%
$ 13.82 million $ 25,614
Mar 5, 3 PM $ 0.00693
+0.27%
$ 13.86 million $ 25,093
Mar 5, 2 PM $ 0.00691
-0.13%
$ 13.82 million $ 24,637
Mar 5, 1 PM $ 0.00692
-0.57%
$ 13.84 million $ 24,710
Mar 5, 12 PM $ 0.00696
-0.29%
$ 13.92 million $ 24,732
Mar 5, 11 AM $ 0.00697
+0.14%
$ 13.94 million $ 24,287
Mar 5, 10 AM $ 0.00696
-0.43%
$ 13.92 million $ 24,012
Mar 5, 9 AM $ 0.00698
-1.13%
$ 13.96 million $ 23,724
Mar 5, 8 AM $ 0.00706
-0.55%
$ 14.12 million $ 23,020
Mar 5, 7 AM $ 0.00709
+0.27%
$ 14.18 million $ 24,532
Mar 5, 6 AM $ 0.00709
+0.14%
$ 14.18 million $ 25,229
Mar 5, 5 AM $ 0.00708
-0.14%
$ 14.16 million $ 26,834
Mar 5, 4 AM $ 0.00709
+0.11%
$ 14.18 million $ 27,250
Mar 5, 3 AM $ 0.00707
-0.13%
$ 14.14 million $ 28,130
Mar 5, 2 AM $ 0.00708
+0.00%
$ 14.16 million $ 29,888
Mar 5, 1 AM $ 0.00708
+0.00%
$ 14.16 million $ 34,204
Mar 5, 12 AM $ 0.00708
+0.00%
$ 14.16 million $ 34,810
Mar 4, 11 PM $ 0.00708
-0.14%
$ 14.16 million $ 35,342
Mar 4, 10 PM $ 0.00707
-0.27%
$ 14.14 million $ 35,440
Mar 4, 9 PM $ 0.00709
+0.00%
$ 14.18 million $ 35,473
Mar 4, 8 PM $ 0.00707
-0.27%
$ 14.14 million $ 35,514
Mar 4, 7 PM $ 0.00709
+0.00%
$ 14.18 million $ 35,904
Mar 4, 6 PM $ 0.00709
-0.13%
$ 14.18 million $ 36,368
Mar 4, 5 PM $ 0.0071
+0.00%
$ 14.2 million $ 37,138
Mar 4, 4 PM $ 0.00711
+0.00%
$ -- $ 39,460
Mar 4, 1 PM $ 0.00719
+0.00%
$ 14.38 million $ 58,470
Mar 4, 12 PM $ 0.00719
+0.00%
$ 14.38 million $ 58,622
Mar 4, 11 AM $ 0.00719
+0.00%
$ 14.38 million $ 63,409
Mar 4, 9 AM $ 0.00718
+0.00%
$ 14.36 million $ 65,761
Mar 4, 8 AM $ 0.00718
-2.05%
$ 14.36 million $ 67,768
Mar 4, 7 AM $ 0.00733
+1.24%
$ 14.66 million $ 66,140
Mar 4, 6 AM $ 0.00724
+0.56%
$ 14.48 million $ 65,340
Mar 4, 5 AM $ 0.0072
-0.55%
$ 14.4 million $ 63,678
Mar 4, 4 AM $ 0.00724
-0.14%
$ 14.48 million $ 63,414