Dress Historical Data

DRESS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0000782
-5.20%
$ 156,380 $ 10,403
Jul 10, 7 PM $ 0.0000825
+21.29%
$ 164,960 $ 9,100
Jul 10, 6 PM $ 0.000068
+0.00%
$ 136,000 $ 6,576
Jul 10, 5 PM $ 0.000068
+0.44%
$ 136,000 $ 6,704
Jul 10, 4 PM $ 0.0000677
+0.00%
$ 135,400 $ 6,483
Jul 10, 3 PM $ 0.0000681
-1.26%
$ 136,200 $ 6,614
Jul 10, 2 PM $ 0.000069
-0.71%
$ 137,940 $ 6,471
Jul 10, 1 PM $ 0.0000695
-5.91%
$ 138,920 $ 6,568
Jul 10, 12 PM $ 0.0000738
-3.87%
$ 147,640 $ 6,488
Jul 10, 11 AM $ 0.0000768
+8.91%
$ 153,580 $ 6,294
Jul 10, 10 AM $ 0.0000705
+13.18%
$ 141,020 $ 4,433
Jul 10, 9 AM $ 0.0000623
+0.13%
$ 124,600 $ 3,284
Jul 10, 8 AM $ 0.0000622
-0.45%
$ 124,440 $ 2,569
Jul 10, 7 AM $ 0.0000625
-0.46%
$ 125,000 $ 1,887
Jul 10, 6 AM $ 0.0000628
+0.00%
$ 125,580 $ 1,854
Jul 10, 5 AM $ 0.0000628
-0.02%
$ 125,580 $ 1,854
Jul 10, 4 AM $ 0.0000628
-0.32%
$ 125,600 $ 2,180
Jul 10, 3 AM $ 0.000063
-0.32%
$ 126,000 $ 2,232
Jul 10, 2 AM $ 0.0000632
-0.49%
$ 126,400 $ 2,236
Jul 10, 1 AM $ 0.0000635
-0.92%
$ 127,020 $ 2,319
Jul 10, 12 AM $ 0.0000641
-0.47%
$ 128,200 $ 2,292
Jul 9, 11 PM $ 0.0000642
+0.00%
$ 128,400 $ 2,731
Jul 9, 10 PM $ 0.0000642
+0.00%
$ 128,400 $ 3,010
Jul 9, 9 PM $ 0.0000642
-1.68%
$ 128,400 $ 3,126
Jul 9, 8 PM $ 0.0000653
-0.31%
$ 130,600 $ 2,920
Jul 9, 7 PM $ 0.0000655
-0.30%
$ 131,000 $ 2,877
Jul 9, 6 PM $ 0.0000657
-1.65%
$ 131,400 $ 2,834
Jul 9, 5 PM $ 0.0000668
+0.00%
$ 133,600 $ 2,706
Jul 9, 4 PM $ 0.0000668
-0.60%
$ 133,600 $ 2,706
Jul 9, 3 PM $ 0.0000672
+0.00%
$ 134,400 $ 2,613
Jul 9, 2 PM $ 0.0000672
-0.44%
$ 134,400 $ 2,713
Jul 9, 1 PM $ 0.0000675
-0.15%
$ 135,000 $ 2,642
Jul 9, 12 PM $ 0.0000676
+0.75%
$ 135,200 $ 2,536
Jul 9, 11 AM $ 0.0000671
-0.45%
$ 134,200 $ 2,459
Jul 9, 10 AM $ 0.0000674
+0.00%
$ 134,800 $ 2,312
Jul 9, 9 AM $ 0.0000674
+0.60%
$ 134,800 $ 2,357
Jul 9, 8 AM $ 0.000067
+0.30%
$ 134,000 $ 2,157
Jul 9, 7 AM $ 0.0000668
-0.22%
$ 133,600 $ 2,387
Jul 9, 6 AM $ 0.000067
+0.00%
$ 133,900 $ 3,144
Jul 9, 5 AM $ 0.000067
-0.22%
$ 133,900 $ 3,250
Jul 9, 4 AM $ 0.0000671
-0.30%
$ 134,200 $ 3,274
Jul 9, 3 AM $ 0.0000673
+0.00%
$ 134,600 $ 3,186
Jul 9, 2 AM $ 0.0000673
-2.60%
$ 134,600 $ 3,333
Jul 9, 1 AM $ 0.0000691
-0.29%
$ 138,200 $ 3,377
Jul 9, 12 AM $ 0.0000693
-6.22%
$ 138,600 $ 4,541
Jul 8, 11 PM $ 0.0000739
-0.14%
$ 147,800 $ 3,973
Jul 8, 10 PM $ 0.000074
-1.33%
$ 148,000 $ 3,694
Jul 8, 9 PM $ 0.000075
-1.19%
$ 150,000 $ 3,684
Jul 8, 8 PM $ 0.0000759
-0.39%
$ 151,800 $ 5,645
Jul 8, 7 PM $ 0.0000762
+0.00%
$ 152,400 $ 5,718