Dress Historical Data

DRESS Page 18
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.000463
+0.00%
$ 926,000 $ 53,554
1:46 AM $ 0.000463
+0.00%
$ 926,000 $ 53,494
1:45 AM $ 0.000463
+0.43%
$ 926,000 $ 53,464
1:44 AM $ 0.000461
+0.00%
$ 922,000 $ 53,464
1:43 AM $ 0.000462
+0.00%
$ 922,000 $ 53,444
1:42 AM $ 0.000462
+0.00%
$ 922,000 $ 53,393
1:41 AM $ 0.000462
-0.22%
$ 922,000 $ 53,407
1:40 AM $ 0.000463
+0.00%
$ 922,000 $ 53,399
1:39 AM $ 0.000463
+0.00%
$ 926,000 $ 53,419
1:38 AM $ 0.000463
+0.00%
$ 926,000 $ 53,419
1:37 AM $ 0.000463
+0.00%
$ 926,000 $ 53,405
1:36 AM $ 0.000463
+0.00%
$ 926,000 $ 53,417
1:35 AM $ 0.000463
+0.00%
$ 926,000 $ 53,356
1:34 AM $ 0.000463
+0.00%
$ 926,000 $ 53,336
1:33 AM $ 0.000463
+0.22%
$ 926,000 $ 53,336
1:32 AM $ 0.000462
+0.00%
$ 926,000 $ 53,464
1:31 AM $ 0.000462
+0.00%
$ 926,000 $ 53,460
1:30 AM $ 0.000462
+0.00%
$ 926,000 $ 53,388
1:29 AM $ 0.000462
+0.00%
$ 924,000 $ 53,348
1:28 AM $ 0.000462
+0.22%
$ 924,000 $ 53,311
1:27 AM $ 0.000461
+0.00%
$ 924,000 $ 53,311
1:26 AM $ 0.000459
+0.00%
$ 924,000 $ 53,300
1:25 AM $ 0.000459
+0.22%
$ 924,000 $ 53,270
1:24 AM $ 0.000458
+0.00%
$ 916,000 $ 53,276
1:23 AM $ 0.000458
+0.00%
$ 916,000 $ 53,138
1:22 AM $ 0.000458
+0.00%
$ 916,000 $ 53,155
1:21 AM $ 0.000458
-0.22%
$ 916,000 $ 53,155
1:20 AM $ 0.000459
-0.22%
$ 916,000 $ 53,115
1:19 AM $ 0.00046
+0.00%
$ 920,000 $ 53,024
1:18 AM $ 0.00046
+0.00%
$ 920,000 $ 53,035
1:17 AM $ 0.00046
+0.00%
$ 920,000 $ 53,014
1:16 AM $ 0.00046
+0.00%
$ 920,000 $ 52,979
1:15 AM $ 0.00046
+0.00%
$ 920,000 $ 52,929
1:14 AM $ 0.00046
-0.43%
$ 920,000 $ 52,891
1:13 AM $ 0.000461
+0.00%
$ 920,000 $ 52,871
1:12 AM $ 0.000461
+0.00%
$ 920,000 $ 52,871
1:11 AM $ 0.000461
+0.00%
$ 920,000 $ 52,819
1:10 AM $ 0.000461
-0.22%
$ 920,000 $ 52,779
1:09 AM $ 0.000462
+0.00%
$ 924,000 $ 52,736
1:08 AM $ 0.000462
-0.65%
$ 924,000 $ 52,736
1:07 AM $ 0.000465
+0.22%
$ 924,000 $ 52,454
1:06 AM $ 0.000463
+0.00%
$ 924,000 $ 52,404
1:05 AM $ 0.000463
+0.00%
$ 924,000 $ 52,411
1:04 AM $ 0.000463
+0.22%
$ 926,000 $ 52,411
1:03 AM $ 0.000462
+0.00%
$ 926,000 $ 52,327
1:02 AM $ 0.000462
+0.00%
$ 926,000 $ 52,297
1:01 AM $ 0.000462
-0.22%
$ 926,000 $ 52,304
1:00 AM $ 0.000463
+0.00%
$ 926,000 $ 52,241
12:59 AM $ 0.000464
+0.00%
$ 928,000 $ 52,228
12:58 AM $ 0.000464
+0.00%
$ 928,000 $ 52,181