Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dress Historical Data

DRESS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.0000623
+0.00%
$124,580 $935
Aug 27, 2 PM $0.0000623
+0.00%
$124,580 $935
Aug 27, 1 PM $0.0000623
-0.24%
$124,580 $950
Aug 27, 12 PM $0.0000624
-1.34%
$124,880 $982
Aug 27, 11 AM $0.0000633
+0.62%
$126,580 $972
Aug 27, 10 AM $0.0000629
+1.11%
$125,800 $972
Aug 27, 9 AM $0.0000622
-2.26%
$124,420 $970
Aug 27, 8 AM $0.0000637
-0.19%
$127,300 $968
Aug 27, 7 AM $0.0000638
-0.64%
$127,540 $889
Aug 27, 6 AM $0.0000642
+0.25%
$128,360 $660
Aug 27, 5 AM $0.000064
+2.38%
$128,040 $741
Aug 27, 4 AM $0.0000625
+0.00%
$125,060 $472
Aug 27, 3 AM $0.0000625
+0.85%
$125,060 $502
Aug 27, 2 AM $0.000062
-0.16%
$124,000 $517
Aug 27, 1 AM $0.0000621
-1.05%
$124,200 $497
Aug 27, 12 AM $0.0000628
+0.16%
$125,520 $753
Aug 26, 11 PM $0.0000627
+1.06%
$125,320 $763
Aug 26, 10 PM $0.000062
+1.47%
$124,000 $784
Aug 26, 9 PM $0.0000611
+0.00%
$122,200 $717
Aug 26, 8 PM $0.0000611
+0.00%
$122,200 $753
Aug 26, 7 PM $0.0000611
+0.00%
$122,200 $765
Aug 26, 6 PM $0.0000611
+0.00%
$122,200 $769
Aug 26, 5 PM $0.0000611
+0.00%
$122,200 $769
Aug 26, 4 PM $0.0000611
+0.00%
$122,200 $773
Aug 26, 3 PM $0.0000611
-1.23%
$122,200 $773
Aug 26, 2 PM $0.0000619
-0.21%
$123,720 $773
Aug 26, 1 PM $0.000062
-0.02%
$123,980 $767
Aug 26, 12 PM $0.0000623
-0.72%
$124,520 $810
Aug 26, 11 AM $0.0000627
+0.00%
$125,420 $842
Aug 26, 10 AM $0.0000627
+1.15%
$125,420 $890
Aug 26, 9 AM $0.000062
-0.80%
$124,000 $939
Aug 26, 8 AM $0.0000625
+1.28%
$125,000 $999
Aug 26, 7 AM $0.0000617
+4.17%
$123,420 $1,045
Aug 26, 6 AM $0.0000592
-2.73%
$118,480 $1,058
Aug 26, 5 AM $0.0000609
-1.02%
$121,800 $1,037
Aug 26, 4 AM $0.0000615
+0.05%
$123,060 $1,033
Aug 26, 3 AM $0.0000615
-1.24%
$123,000 $1,031
Aug 26, 2 AM $0.0000623
+0.14%
$124,540 $1,068
Aug 26, 1 AM $0.0000622
+1.78%
$124,360 $1,122
Aug 26, 12 AM $0.0000611
-1.05%
$122,180 $851
Aug 25, 11 PM $0.0000617
+1.91%
$123,480 $832
Aug 25, 10 PM $0.0000606
+0.00%
$121,160 $806
Aug 25, 9 PM $0.0000606
-2.21%
$121,160 $852
Aug 25, 8 PM $0.000062
+0.06%
$123,900 $837
Aug 25, 7 PM $0.0000619
+1.99%
$123,820 $825
Aug 25, 6 PM $0.0000607
+0.00%
$121,400 $821
Aug 25, 5 PM $0.0000607
+0.21%
$121,400 $821
Aug 25, 4 PM $0.0000606
+0.00%
$121,140 $924
Aug 25, 3 PM $0.0000606
+0.00%
$121,140 $944
Aug 25, 2 PM $0.0000606
-3.84%
$121,140 $972