Dress Historical Data

DRESS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00056
+0.00%
$ 1.12 million $ 31,740
Apr 22, 12 AM $ 0.00056
-0.09%
$ 1.12 million $ 32,093
Apr 21, 11 PM $ 0.00056
-0.11%
$ 1.12 million $ 32,255
Apr 21, 10 PM $ 0.000561
-0.32%
$ 1.12 million $ 32,216
Apr 21, 9 PM $ 0.000562
+0.36%
$ 1.13 million $ 29,812
Apr 21, 8 PM $ 0.00056
+0.88%
$ 1.12 million $ 29,737
Apr 21, 7 PM $ 0.000556
+0.02%
$ 1.11 million $ 29,351
Apr 21, 6 PM $ 0.000555
+0.00%
$ 1.11 million $ 29,352
Apr 21, 5 PM $ 0.000555
+1.29%
$ 1.11 million $ 29,410
Apr 21, 4 PM $ 0.000549
-0.22%
$ 1.1 million $ 28,878
Apr 21, 3 PM $ 0.00055
+1.33%
$ 1.1 million $ 29,105
Apr 21, 2 PM $ 0.000543
+0.30%
$ 1.09 million $ 32,960
Apr 21, 1 PM $ 0.000541
+0.63%
$ 1.08 million $ 33,616
Apr 21, 12 PM $ 0.000538
+0.32%
$ 1.08 million $ 32,436
Apr 21, 11 AM $ 0.000536
+0.00%
$ 1.07 million $ 32,244
Apr 21, 10 AM $ 0.000536
+0.07%
$ 1.07 million $ 33,114
Apr 21, 9 AM $ 0.000535
+0.00%
$ 1.07 million $ 33,539
Apr 21, 8 AM $ 0.000535
+0.34%
$ 1.07 million $ 35,936
Apr 21, 7 AM $ 0.000534
+0.58%
$ 1.07 million $ 34,838
Apr 21, 6 AM $ 0.000531
+0.61%
$ 1.06 million $ 33,712
Apr 21, 5 AM $ 0.000527
-0.02%
$ 1.05 million $ 36,681
Apr 21, 4 AM $ 0.000528
-0.53%
$ 1.06 million $ 35,738
Apr 21, 3 AM $ 0.00053
+2.55%
$ 1.06 million $ 36,000
Apr 21, 2 AM $ 0.000517
+0.17%
$ 1.03 million $ 36,315
Apr 21, 1 AM $ 0.000516
-0.02%
$ 1.03 million $ 36,651
Apr 21, 12 AM $ 0.000516
+0.12%
$ 1.03 million $ 36,306
Apr 20, 11 PM $ 0.000516
+0.00%
$ 1.03 million $ 35,657
Apr 20, 10 PM $ 0.000516
-0.06%
$ 1.03 million $ 35,595
Apr 20, 9 PM $ 0.000516
-0.12%
$ 1.03 million $ 35,633
Apr 20, 8 PM $ 0.000517
-0.02%
$ 1.03 million $ 35,432
Apr 20, 7 PM $ 0.000517
-0.04%
$ 1.03 million $ 35,441
Apr 20, 6 PM $ 0.000517
+0.04%
$ 1.03 million $ 35,482
Apr 20, 5 PM $ 0.000517
-0.04%
$ 1.03 million $ 35,455
Apr 20, 4 PM $ 0.000517
+0.06%
$ 1.03 million $ 42,120
Apr 20, 3 PM $ 0.000517
-0.71%
$ 1.03 million $ 41,046
Apr 20, 2 PM $ 0.000521
-0.02%
$ 1.04 million $ 36,273
Apr 20, 1 PM $ 0.000521
+0.02%
$ 1.04 million $ 36,967
Apr 20, 12 PM $ 0.000521
+0.39%
$ 1.04 million $ 37,404
Apr 20, 11 AM $ 0.000519
+0.25%
$ 1.04 million $ 40,786
Apr 20, 10 AM $ 0.000518
+0.04%
$ 1.04 million $ 39,886
Apr 20, 9 AM $ 0.000517
+0.08%
$ 1.03 million $ 39,398
Apr 20, 8 AM $ 0.000517
+0.02%
$ 1.03 million $ 37,028
Apr 20, 7 AM $ 0.000517
+0.02%
$ 1.03 million $ 37,012
Apr 20, 6 AM $ 0.000517
+1.99%
$ 1.03 million $ 37,033
Apr 20, 5 AM $ 0.000507
-0.02%
$ 1.01 million $ 33,509
Apr 20, 4 AM $ 0.000507
-2.65%
$ 1.01 million $ 34,393
Apr 20, 3 AM $ 0.000521
+6.88%
$ 1.04 million $ 33,875
Apr 20, 2 AM $ 0.000487
+0.00%
$ 974,200 $ 30,286
Apr 20, 1 AM $ 0.000487
+0.06%
$ 974,200 $ 29,669
Apr 20, 12 AM $ 0.000487
-0.04%
$ 973,600 $ 28,927