Dress Historical Data

DRESS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00724
-0.14%
$ 14.48 million $ 63,414
Mar 4, 3 AM $ 0.00725
+2.40%
$ 14.5 million $ 62,709
Mar 4, 2 AM $ 0.00708
-0.13%
$ 14.16 million $ 61,900
Mar 4, 1 AM $ 0.00709
+0.41%
$ 14.18 million $ 59,266
Mar 4, 12 AM $ 0.00706
-0.28%
$ 14.12 million $ 59,599
Mar 3, 11 PM $ 0.00708
+0.00%
$ 14.16 million $ 60,051
Mar 3, 10 PM $ 0.00708
+0.00%
$ 14.16 million $ 59,986
Mar 3, 9 PM $ 0.00708
-0.14%
$ 14.16 million $ 59,943
Mar 3, 8 PM $ 0.00709
-0.70%
$ 14.18 million $ 59,843
Mar 3, 7 PM $ 0.00714
+0.99%
$ 14.28 million $ 59,437
Mar 3, 6 PM $ 0.00707
-0.97%
$ 14.14 million $ 58,902
Mar 3, 5 PM $ 0.00714
-0.57%
$ 14.28 million $ 59,239
Mar 3, 4 PM $ 0.00722
+1.98%
$ 14.44 million $ 58,756
Mar 3, 3 PM $ 0.00708
+0.00%
$ 14.16 million $ 57,135
Mar 3, 2 PM $ 0.00708
-4.84%
$ 14.16 million $ 56,391
Mar 3, 1 PM $ 0.00742
+1.23%
$ 14.84 million $ 41,887
Mar 3, 12 PM $ 0.00733
+1.10%
$ 14.66 million $ 40,818
Mar 3, 11 AM $ 0.00725
+2.84%
$ 14.5 million $ 36,297
Mar 3, 10 AM $ 0.00705
-4.60%
$ 14.1 million $ 35,208
Mar 3, 9 AM $ 0.00739
+3.36%
$ 14.78 million $ 34,145
Mar 3, 8 AM $ 0.00715
-0.42%
$ 14.3 million $ 32,062
Mar 3, 7 AM $ 0.00718
+0.41%
$ 14.36 million $ 32,089
Mar 3, 6 AM $ 0.00715
-0.82%
$ 14.3 million $ 32,169
Mar 3, 5 AM $ 0.00721
+0.14%
$ 14.42 million $ 32,554
Mar 3, 4 AM $ 0.0072
+0.70%
$ 14.4 million $ 32,398
Mar 3, 3 AM $ 0.00717
+0.14%
$ 14.34 million $ 32,566
Mar 3, 2 AM $ 0.00715
+0.00%
$ 14.3 million $ 32,138
Mar 3, 1 AM $ 0.00715
+0.00%
$ 14.3 million $ 31,140
Mar 3, 12 AM $ 0.00714
+3.33%
$ 14.28 million $ 30,969
Mar 2, 11 PM $ 0.00691
+0.14%
$ 13.82 million $ 30,774
Mar 2, 10 PM $ 0.0069
-0.14%
$ 13.8 million $ 30,937
Mar 2, 9 PM $ 0.00691
+0.00%
$ 13.82 million $ 30,932
Mar 2, 8 PM $ 0.00691
+0.14%
$ 13.82 million $ 30,894
Mar 2, 7 PM $ 0.0069
+0.00%
$ 13.8 million $ 30,911
Mar 2, 6 PM $ 0.0069
-0.14%
$ 13.8 million $ 30,986
Mar 2, 5 PM $ 0.00691
-1.83%
$ 13.82 million $ 30,737
Mar 2, 4 PM $ 0.00701
-0.43%
$ 14.02 million $ 30,730
Mar 2, 3 PM $ 0.00704
-0.28%
$ 14.08 million $ 30,777
Mar 2, 2 PM $ 0.00706
+0.00%
$ 14.12 million $ 30,437
Mar 2, 1 PM $ 0.00704
-0.42%
$ 14.08 million $ 30,095
Mar 2, 12 PM $ 0.00707
-0.98%
$ 14.14 million $ 29,515
Mar 2, 11 AM $ 0.00714
+0.28%
$ 14.28 million $ 29,274
Mar 2, 10 AM $ 0.00712
-0.27%
$ 14.24 million $ 29,356
Mar 2, 9 AM $ 0.00712
+0.00%
$ 14.24 million $ 29,401
Mar 2, 8 AM $ 0.00712
+0.00%
$ 14.24 million $ 29,455
Mar 2, 7 AM $ 0.0071
-0.28%
$ 14.2 million $ 29,691
Mar 2, 6 AM $ 0.00712
-1.52%
$ 14.24 million $ 29,576
Mar 2, 5 AM $ 0.00723
+0.00%
$ 14.46 million $ 29,239
Mar 2, 4 AM $ 0.00723
-0.82%
$ 14.46 million $ 29,819
Mar 2, 3 AM $ 0.00729
+0.00%
$ 14.58 million $ 29,692