Dress Historical Data

DRESS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.0000762
+0.00%
$ 152,400 $ 7,104
Jul 8, 5 PM $ 0.0000762
+0.00%
$ 152,400 $ 7,430
Jul 8, 4 PM $ 0.0000762
-0.37%
$ 152,400 $ 7,430
Jul 8, 3 PM $ 0.0000765
-0.55%
$ 152,960 $ 7,436
Jul 8, 2 PM $ 0.0000769
-0.52%
$ 153,800 $ 7,424
Jul 8, 1 PM $ 0.0000773
+0.00%
$ 154,600 $ 7,425
Jul 8, 12 PM $ 0.0000773
+0.00%
$ 154,600 $ 7,425
Jul 8, 11 AM $ 0.0000773
+0.00%
$ 154,600 $ 7,435
Jul 8, 10 AM $ 0.0000773
-0.39%
$ 154,600 $ 7,435
Jul 8, 9 AM $ 0.0000776
-0.13%
$ 155,200 $ 7,560
Jul 8, 8 AM $ 0.0000777
-0.64%
$ 155,400 $ 7,704
Jul 8, 7 AM $ 0.0000782
+0.00%
$ 156,400 $ 7,624
Jul 8, 6 AM $ 0.0000782
-0.38%
$ 156,400 $ 6,821
Jul 8, 5 AM $ 0.0000785
+0.00%
$ 157,000 $ 6,899
Jul 8, 4 AM $ 0.0000785
-1.13%
$ 157,000 $ 6,947
Jul 8, 3 AM $ 0.0000794
+1.93%
$ 158,800 $ 8,893
Jul 8, 2 AM $ 0.0000779
-0.64%
$ 155,800 $ 10,640
Jul 8, 1 AM $ 0.0000784
+0.26%
$ 156,800 $ 10,474
Jul 8, 12 AM $ 0.0000782
+0.00%
$ 156,400 $ 9,348
Jul 7, 11 PM $ 0.0000782
+0.00%
$ 156,400 $ 9,437
Jul 7, 10 PM $ 0.0000782
-0.64%
$ 156,400 $ 9,460
Jul 7, 9 PM $ 0.0000787
-0.63%
$ 157,400 $ 9,624
Jul 7, 8 PM $ 0.0000792
-1.00%
$ 158,400 $ 8,221
Jul 7, 7 PM $ 0.00008
-1.36%
$ 160,000 $ 9,335
Jul 7, 6 PM $ 0.0000808
+1.64%
$ 161,600 $ 9,688
Jul 7, 5 PM $ 0.0000795
+0.00%
$ 159,000 $ 9,225
Jul 7, 4 PM $ 0.0000795
+0.38%
$ 159,000 $ 9,373
Jul 7, 3 PM $ 0.0000792
+0.51%
$ 158,400 $ 9,355
Jul 7, 2 PM $ 0.0000788
-0.25%
$ 157,600 $ 10,400
Jul 7, 1 PM $ 0.000079
+0.00%
$ 158,000 $ 10,518
Jul 7, 12 PM $ 0.000079
+0.13%
$ 158,000 $ 11,299
Jul 7, 11 AM $ 0.0000789
+0.00%
$ 157,800 $ 13,664
Jul 7, 10 AM $ 0.0000789
+0.51%
$ 157,800 $ 13,949
Jul 7, 9 AM $ 0.0000785
+0.26%
$ 157,000 $ 13,975
Jul 7, 8 AM $ 0.0000783
-0.63%
$ 156,600 $ 14,130
Jul 7, 7 AM $ 0.0000788
-0.03%
$ 157,600 $ 13,992
Jul 7, 6 AM $ 0.0000788
+0.41%
$ 157,640 $ 14,032
Jul 7, 5 AM $ 0.0000784
-0.25%
$ 156,800 $ 13,848
Jul 7, 4 AM $ 0.0000786
-6.43%
$ 157,200 $ 15,977
Jul 7, 3 AM $ 0.000084
+8.81%
$ 168,000 $ 13,911
Jul 7, 2 AM $ 0.0000772
-0.13%
$ 154,400 $ 13,028
Jul 7, 1 AM $ 0.0000773
-0.39%
$ 154,600 $ 14,585
Jul 7, 12 AM $ 0.0000776
+0.26%
$ 155,200 $ 18,142
Jul 6, 11 PM $ 0.0000774
-0.26%
$ 154,800 $ 18,306
Jul 6, 10 PM $ 0.0000776
+0.28%
$ 155,200 $ 18,315
Jul 6, 9 PM $ 0.0000774
-7.85%
$ 154,760 $ 18,217
Jul 6, 8 PM $ 0.000084
-0.01%
$ 167,940 $ 17,610
Jul 6, 7 PM $ 0.000084
+9.78%
$ 167,960 $ 16,741
Jul 6, 6 PM $ 0.0000765
+0.00%
$ 153,000 $ 15,603
Jul 6, 5 PM $ 0.0000765
+0.13%
$ 153,000 $ 15,698