Dress Historical Data

DRESS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00723
-0.82%
$ 14.46 million $ 29,819
Mar 2, 3 AM $ 0.00729
+0.00%
$ 14.58 million $ 29,692
Mar 2, 2 AM $ 0.00729
+0.14%
$ 14.58 million $ 29,743
Mar 2, 1 AM $ 0.00728
+1.53%
$ 14.56 million $ 29,548
Mar 2, 12 AM $ 0.00717
+0.84%
$ 14.34 million $ 33,107
Mar 1, 11 PM $ 0.00711
-0.14%
$ 14.22 million $ 32,945
Mar 1, 10 PM $ 0.00712
+0.00%
$ 14.24 million $ 32,901
Mar 1, 9 PM $ 0.00712
+0.00%
$ 14.24 million $ 32,914
Mar 1, 8 PM $ 0.00714
+0.27%
$ 14.28 million $ 32,949
Mar 1, 7 PM $ 0.00712
+0.00%
$ 14.24 million $ 33,138
Mar 1, 6 PM $ 0.00712
+0.00%
$ 14.24 million $ 33,125
Mar 1, 5 PM $ 0.00712
-0.56%
$ 14.24 million $ 33,112
Mar 1, 4 PM $ 0.00716
+0.70%
$ 14.32 million $ 32,975
Mar 1, 3 PM $ 0.00711
-0.28%
$ 14.22 million $ 33,315
Mar 1, 2 PM $ 0.00713
+0.28%
$ 14.26 million $ 34,429
Mar 1, 1 PM $ 0.00711
+0.00%
$ 14.22 million $ 34,935
Mar 1, 12 PM $ 0.00711
-0.68%
$ 14.22 million $ 35,089
Mar 1, 11 AM $ 0.00714
+0.13%
$ 14.28 million $ 35,068
Mar 1, 10 AM $ 0.00715
+0.14%
$ 14.3 million $ 35,025
Mar 1, 9 AM $ 0.00714
+0.00%
$ 14.28 million $ 35,884
Mar 1, 8 AM $ 0.00714
+0.28%
$ 14.28 million $ 38,278
Mar 1, 7 AM $ 0.00712
+0.00%
$ 14.24 million $ 38,378
Mar 1, 6 AM $ 0.00712
-0.28%
$ 14.24 million $ 38,452
Mar 1, 5 AM $ 0.00714
-0.70%
$ 14.28 million $ 41,999
Mar 1, 4 AM $ 0.00719
+0.14%
$ 14.38 million $ 41,542
Mar 1, 3 AM $ 0.00718
-0.69%
$ 14.36 million $ 41,615
Mar 1, 2 AM $ 0.00723
-0.41%
$ 14.46 million $ 41,825
Mar 1, 1 AM $ 0.00726
+1.97%
$ 14.52 million $ 41,884
Mar 1, 12 AM $ 0.00712
+0.00%
$ 14.24 million $ 38,330
Feb 28, 11 PM $ 0.00712
+0.14%
$ 14.24 million $ 38,626
Feb 28, 10 PM $ 0.00711
+0.14%
$ 14.22 million $ 39,119
Feb 28, 9 PM $ 0.0071
+0.00%
$ 14.2 million $ 40,064
Feb 28, 8 PM $ 0.0071
-0.14%
$ 14.2 million $ 40,868
Feb 28, 7 PM $ 0.00711
+0.00%
$ 14.22 million $ 41,320
Feb 28, 6 PM $ 0.00714
+0.13%
$ 14.28 million $ 42,071
Feb 28, 5 PM $ 0.00713
+0.28%
$ 14.26 million $ 42,752
Feb 28, 4 PM $ 0.00711
-0.56%
$ 14.22 million $ 43,537
Feb 28, 3 PM $ 0.00715
-0.28%
$ 14.3 million $ 47,089
Feb 28, 2 PM $ 0.00717
+0.42%
$ 14.34 million $ 47,011
Feb 28, 1 PM $ 0.00713
-0.14%
$ 14.26 million $ 47,735
Feb 28, 12 PM $ 0.00714
+0.14%
$ 14.28 million $ 47,786
Feb 28, 11 AM $ 0.00713
-0.14%
$ 14.26 million $ 53,876
Feb 28, 10 AM $ 0.00714
-1.65%
$ 14.26 million $ 67,307
Feb 28, 9 AM $ 0.00726
+0.83%
$ 14.52 million $ 66,765
Feb 28, 8 AM $ 0.00721
+1.12%
$ 14.42 million $ 69,160
Feb 28, 7 AM $ 0.00713
+0.00%
$ 14.26 million $ 71,716
Feb 28, 6 AM $ 0.00713
-0.42%
$ 14.26 million $ 72,221
Feb 28, 5 AM $ 0.00715
-0.42%
$ 14.3 million $ 69,056
Feb 28, 4 AM $ 0.00718
-1.10%
$ 14.36 million $ 69,316
Feb 28, 3 AM $ 0.00726
+0.55%
$ 14.52 million $ 69,844