Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dress Historical Data

DRESS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 PM $0.0000606
-3.84%
$121,140 $972
Aug 25, 1 PM $0.000063
+1.03%
$125,980 $1,006
Aug 25, 12 PM $0.0000623
+0.00%
$124,700 $994
Aug 25, 11 AM $0.0000623
+0.00%
$124,700 $997
Aug 25, 10 AM $0.0000623
+0.05%
$124,700 $994
Aug 25, 9 AM $0.0000622
+3.72%
$124,360 $970
Aug 25, 8 AM $0.00006
+0.00%
$119,900 $939
Aug 25, 7 AM $0.00006
+0.00%
$119,900 $930
Aug 25, 6 AM $0.00006
-4.36%
$119,900 $911
Aug 25, 5 AM $0.0000627
+0.00%
$125,360 $871
Aug 25, 4 AM $0.0000627
+0.00%
$125,360 $917
Aug 25, 3 AM $0.0000627
+0.00%
$125,360 $945
Aug 25, 2 AM $0.0000627
+3.48%
$125,360 $949
Aug 25, 1 AM $0.0000606
+0.00%
$121,140 $943
Aug 25, 12 AM $0.0000606
-1.62%
$121,140 $891
Aug 24, 11 PM $0.0000616
-1.49%
$123,140 $879
Aug 24, 10 PM $0.0000625
+0.11%
$125,000 $859
Aug 24, 9 PM $0.0000624
+0.22%
$124,860 $826
Aug 24, 8 PM $0.0000623
+0.00%
$124,580 $805
Aug 24, 7 PM $0.0000623
+0.00%
$124,580 $805
Aug 24, 6 PM $0.0000623
+0.00%
$124,580 $838
Aug 24, 5 PM $0.0000623
+2.48%
$124,580 $886
Aug 24, 4 PM $0.0000608
+2.24%
$121,560 $779
Aug 24, 3 PM $0.0000595
-4.83%
$118,900 $775
Aug 24, 2 PM $0.0000625
+2.41%
$124,940 $747
Aug 24, 1 PM $0.0000611
-1.93%
$122,120 $704
Aug 24, 12 PM $0.0000623
+2.40%
$124,520 $677
Aug 24, 11 AM $0.0000608
+0.00%
$121,600 $663
Aug 24, 10 AM $0.0000608
-2.53%
$121,600 $614
Aug 24, 9 AM $0.0000624
+0.60%
$124,760 $606
Aug 24, 8 AM $0.000062
+2.02%
$124,020 $598
Aug 24, 7 AM $0.0000608
-0.03%
$121,560 $598
Aug 24, 6 AM $0.0000608
+0.00%
$121,600 $589
Aug 24, 5 AM $0.0000608
-3.03%
$121,600 $596
Aug 24, 4 AM $0.0000627
+3.13%
$125,400 $588
Aug 24, 3 AM $0.0000608
-2.72%
$121,600 $574
Aug 24, 2 AM $0.0000625
-0.32%
$125,000 $559
Aug 24, 1 AM $0.0000627
+0.00%
$125,400 $536
Aug 24, 12 AM $0.0000627
+0.00%
$125,400 $536
Aug 23, 11 PM $0.0000627
+0.00%
$125,400 $537
Aug 23, 10 PM $0.0000627
+4.52%
$125,400 $537
Aug 23, 9 PM $0.00006
+0.00%
$119,980 $532
Aug 23, 8 PM $0.00006
+0.00%
$119,980 $536
Aug 23, 7 PM $0.00006
-1.01%
$119,980 $536
Aug 23, 6 PM $0.0000606
-1.11%
$121,200 $511
Aug 23, 5 PM $0.0000613
+0.00%
$122,560 $513
Aug 23, 4 PM $0.0000613
-0.99%
$122,560 $513
Aug 23, 3 PM $0.0000619
+0.00%
$123,780 $516
Aug 23, 2 PM $0.0000619
+0.00%
$123,780 $516
Aug 23, 1 PM $0.0000619
-0.80%
$123,780 $516