Dress Historical Data

DRESS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.000487
-0.04%
$ 973,600 $ 28,927
Apr 19, 11 PM $ 0.000487
+0.04%
$ 974,000 $ 28,961
Apr 19, 10 PM $ 0.000487
+0.06%
$ 973,600 $ 28,144
Apr 19, 9 PM $ 0.000486
+0.16%
$ 973,000 $ 27,352
Apr 19, 8 PM $ 0.000486
-0.18%
$ 971,400 $ 26,701
Apr 19, 7 PM $ 0.000487
-0.49%
$ 973,200 $ 25,868
Apr 19, 6 PM $ 0.000489
+0.04%
$ 978,000 $ 25,003
Apr 19, 5 PM $ 0.000489
-4.92%
$ 977,600 $ 24,215
Apr 19, 4 PM $ 0.000514
+0.00%
$ 1.03 million $ 16,745
Apr 19, 3 PM $ 0.000514
+0.00%
$ 1.03 million $ 17,070
Apr 19, 2 PM $ 0.000514
-0.64%
$ 1.03 million $ 17,070
Apr 19, 1 PM $ 0.000517
-0.12%
$ 1.03 million $ 14,881
Apr 19, 12 PM $ 0.000518
+0.14%
$ 1.04 million $ 13,920
Apr 19, 11 AM $ 0.000517
+0.27%
$ 1.03 million $ 9,406
Apr 19, 10 AM $ 0.000516
+0.12%
$ 1.03 million $ 10,106
Apr 19, 9 AM $ 0.000515
-0.12%
$ 1.03 million $ 9,262
Apr 19, 8 AM $ 0.000516
+0.02%
$ 1.03 million $ 8,341
Apr 19, 7 AM $ 0.000516
+0.08%
$ 1.03 million $ 7,364
Apr 19, 6 AM $ 0.000515
-0.04%
$ 1.03 million $ 6,457
Apr 19, 5 AM $ 0.000516
-0.23%
$ 1.03 million $ 5,662
Apr 19, 4 AM $ 0.000517
-0.10%
$ 1.03 million $ 5,334
Apr 19, 3 AM $ 0.000517
-0.08%
$ 1.03 million $ 4,795
Apr 19, 2 AM $ 0.000518
+0.10%
$ 1.04 million $ 4,749
Apr 19, 1 AM $ 0.000517
-0.10%
$ 1.03 million $ 4,750
Apr 19, 12 AM $ 0.000518
+0.00%
$ 1.04 million $ 4,693
Apr 18, 11 PM $ 0.000518
-0.02%
$ 1.04 million $ 4,840
Apr 18, 10 PM $ 0.000518
+0.00%
$ 1.04 million $ 4,819
Apr 18, 9 PM $ 0.000518
+0.00%
$ 1.04 million $ 4,819
Apr 18, 8 PM $ 0.000518
+0.00%
$ 1.04 million $ 5,057
Apr 18, 7 PM $ 0.000518
+0.00%
$ 1.04 million $ 5,057
Apr 18, 6 PM $ 0.000518
+0.00%
$ 1.04 million $ 5,102
Apr 18, 5 PM $ 0.000518
+0.00%
$ 1.04 million $ 5,501
Apr 18, 4 PM $ 0.000518
-0.75%
$ 1.04 million $ 5,501
Apr 18, 3 PM $ 0.000522
+0.00%
$ 1.04 million $ 5,177
Apr 18, 2 PM $ 0.000522
+0.00%
$ 1.04 million $ 5,237
Apr 18, 1 PM $ 0.000522
+0.08%
$ 1.04 million $ 5,237
Apr 18, 12 PM $ 0.000521
-0.19%
$ 1.04 million $ 5,011
Apr 18, 11 AM $ 0.000522
+0.10%
$ 1.04 million $ 5,349
Apr 18, 10 AM $ 0.000522
+0.00%
$ 1.04 million $ 4,574
Apr 18, 9 AM $ 0.000522
+0.00%
$ 1.04 million $ 7,272
Apr 18, 8 AM $ 0.000522
+0.00%
$ 1.04 million $ 7,449
Apr 18, 7 AM $ 0.000522
+0.02%
$ 1.04 million $ 10,020
Apr 18, 6 AM $ 0.000522
+0.00%
$ 1.04 million $ 17,637
Apr 18, 5 AM $ 0.000522
+0.17%
$ 1.04 million $ 19,501
Apr 18, 4 AM $ 0.000521
+0.00%
$ 1.04 million $ 20,953
Apr 18, 3 AM $ 0.000521
+0.00%
$ 1.04 million $ 21,423
Apr 18, 2 AM $ 0.000521
+0.58%
$ 1.04 million $ 21,973
Apr 18, 1 AM $ 0.000518
+0.00%
$ 1.04 million $ 21,869
Apr 18, 12 AM $ 0.000518
+0.19%
$ 1.04 million $ 22,320
Apr 17, 11 PM $ 0.000517
+0.00%
$ 1.03 million $ 23,273