Dress Historical Data

DRESS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.0000765
+0.13%
$ 153,000 $ 15,698
Jul 6, 4 PM $ 0.0000764
+0.00%
$ 152,800 $ 15,824
Jul 6, 3 PM $ 0.0000764
-0.59%
$ 152,800 $ 15,835
Jul 6, 2 PM $ 0.0000768
-6.74%
$ 153,700 $ 14,714
Jul 6, 1 PM $ 0.0000824
-1.88%
$ 164,800 $ 14,630
Jul 6, 12 PM $ 0.000084
+15.31%
$ 167,960 $ 13,866
Jul 6, 11 AM $ 0.0000728
-1.85%
$ 145,660 $ 11,526
Jul 6, 10 AM $ 0.0000742
-0.27%
$ 148,400 $ 12,759
Jul 6, 9 AM $ 0.0000744
-2.87%
$ 148,800 $ 12,563
Jul 6, 8 AM $ 0.0000766
+0.00%
$ 153,200 $ 12,321
Jul 6, 7 AM $ 0.0000766
-0.91%
$ 153,200 $ 12,363
Jul 6, 6 AM $ 0.0000773
+0.00%
$ 154,600 $ 12,256
Jul 6, 5 AM $ 0.0000773
+0.66%
$ 154,600 $ 12,360
Jul 6, 4 AM $ 0.0000768
-0.98%
$ 153,580 $ 10,039
Jul 6, 3 AM $ 0.0000775
-0.32%
$ 155,100 $ 10,226
Jul 6, 2 AM $ 0.0000742
-8.05%
$ 148,400 $ 8,534
Jul 6, 1 AM $ 0.0000807
+4.94%
$ 161,400 $ 7,848
Jul 6, 12 AM $ 0.0000769
+0.00%
$ 153,800 $ 5,669
Jul 5, 11 PM $ 0.0000769
-0.26%
$ 153,800 $ 9,234
Jul 5, 10 PM $ 0.0000771
-0.52%
$ 154,200 $ 9,301
Jul 5, 9 PM $ 0.0000775
+0.91%
$ 155,000 $ 9,185
Jul 5, 8 PM $ 0.0000768
+0.52%
$ 153,600 $ 9,009
Jul 5, 7 PM $ 0.0000764
-0.13%
$ 152,800 $ 8,929
Jul 5, 6 PM $ 0.0000765
-0.52%
$ 153,000 $ 8,575
Jul 5, 5 PM $ 0.0000769
+0.13%
$ 153,800 $ 8,572
Jul 5, 4 PM $ 0.0000768
-0.52%
$ 153,600 $ 8,447
Jul 5, 3 PM $ 0.0000772
-0.13%
$ 154,400 $ 8,398
Jul 5, 2 PM $ 0.0000773
-0.26%
$ 154,600 $ 8,384
Jul 5, 1 PM $ 0.0000775
-0.26%
$ 155,000 $ 8,295
Jul 5, 12 PM $ 0.0000777
-0.38%
$ 155,400 $ 8,351
Jul 5, 11 AM $ 0.000078
-3.82%
$ 156,000 $ 8,704
Jul 5, 10 AM $ 0.0000811
+0.00%
$ 162,200 $ 8,358
Jul 5, 9 AM $ 0.0000811
-4.09%
$ 162,200 $ 11,015
Jul 5, 8 AM $ 0.0000846
+0.07%
$ 169,120 $ 11,037
Jul 5, 7 AM $ 0.0000845
+0.00%
$ 169,000 $ 13,674
Jul 5, 1 AM $ 0.0000751
+0.00%
$ 150,180 $ 16,376
Jul 5, 12 AM $ 0.0000751
-0.19%
$ 150,180 $ 16,376
Jul 4, 11 PM $ 0.0000733
-0.14%
$ 146,600 $ 12,890
Jul 4, 10 PM $ 0.0000734
+0.00%
$ 146,800 $ 12,798
Jul 4, 9 PM $ 0.0000734
+0.00%
$ 146,800 $ 13,007
Jul 4, 8 PM $ 0.0000734
+0.00%
$ 146,800 $ 13,007
Jul 4, 7 PM $ 0.0000735
-0.14%
$ 147,000 $ 12,844
Jul 4, 6 PM $ 0.0000736
-0.14%
$ 147,200 $ 13,194
Jul 4, 5 PM $ 0.0000737
+0.01%
$ 147,400 $ 13,102
Jul 4, 4 PM $ 0.0000737
+0.00%
$ 147,380 $ 12,968
Jul 4, 10 AM $ 0.0000828
+15.16%
$ 165,600 $ 12,981
Jul 4, 9 AM $ 0.0000719
+0.14%
$ 143,800 $ 10,629
Jul 4, 8 AM $ 0.0000718
-5.15%
$ 143,600 $ 11,938
Jul 4, 6 AM $ 0.0000748
+0.00%
$ 149,600 $ 8,582
Jul 4, 5 AM $ 0.0000748
+0.00%
$ 149,600 $ 9,978