Dress Historical Data

DRESS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.0000748
+0.00%
$ 149,600 $ 9,978
Jul 4, 4 AM $ 0.0000748
+4.62%
$ 149,600 $ 12,001
Jul 4, 3 AM $ 0.0000715
-0.28%
$ 143,000 $ 11,958
Jul 4, 2 AM $ 0.0000717
+3.02%
$ 143,400 $ 12,066
Jul 4, 1 AM $ 0.0000696
+1.02%
$ 139,200 $ 11,314
Jul 4, 12 AM $ 0.0000689
+1.17%
$ 137,800 $ 12,318
Jul 3, 11 PM $ 0.0000681
-0.15%
$ 136,200 $ 12,426
Jul 3, 10 PM $ 0.0000682
-1.16%
$ 136,400 $ 13,442
Jul 3, 9 PM $ 0.000069
+0.00%
$ 138,000 $ 13,498
Jul 3, 8 PM $ 0.000069
+0.00%
$ 138,000 $ 14,432
Jul 3, 7 PM $ 0.000069
-0.86%
$ 138,000 $ 14,539
Jul 3, 6 PM $ 0.0000696
-0.14%
$ 139,200 $ 14,765
Jul 3, 5 PM $ 0.0000697
-0.14%
$ 139,400 $ 15,643
Jul 3, 4 PM $ 0.0000698
+0.00%
$ 139,600 $ 16,693
Jul 3, 3 PM $ 0.0000698
+0.00%
$ 139,600 $ 18,725
Jul 3, 2 PM $ 0.0000698
+0.00%
$ 139,600 $ 20,249
Jul 3, 1 PM $ 0.0000698
-0.27%
$ 139,600 $ 23,101
Jul 3, 12 PM $ 0.00007
-6.80%
$ 139,980 $ 23,049
Jul 3, 11 AM $ 0.0000751
-1.59%
$ 150,200 $ 21,870
Jul 3, 10 AM $ 0.0000763
+0.00%
$ 152,620 $ 22,475
Jul 3, 9 AM $ 0.0000763
+12.39%
$ 152,620 $ 23,279
Jul 3, 8 AM $ 0.0000679
+0.09%
$ 135,800 $ 22,284
Jul 3, 7 AM $ 0.0000678
-0.09%
$ 135,680 $ 22,225
Jul 3, 6 AM $ 0.0000679
-3.84%
$ 135,800 $ 22,393
Jul 3, 5 AM $ 0.0000714
-1.44%
$ 142,720 $ 21,163
Jul 3, 4 AM $ 0.0000724
+10.20%
$ 144,800 $ 20,200
Jul 3, 3 AM $ 0.0000656
+0.44%
$ 131,200 $ 19,529
Jul 3, 2 AM $ 0.0000653
-9.67%
$ 130,620 $ 19,455
Jul 3, 1 AM $ 0.0000668
-0.15%
$ 133,600 $ 16,947
Jul 3, 12 AM $ 0.0000669
-2.05%
$ 133,800 $ 17,204
Jul 2, 11 PM $ 0.0000683
-2.98%
$ 136,600 $ 16,935
Jul 2, 9 PM $ 0.0000669
+0.30%
$ 133,800 $ 17,364
Jul 2, 4 PM $ 0.0000635
-4.51%
$ 127,000 $ 15,499
Jul 2, 3 PM $ 0.0000665
-4.45%
$ 133,000 $ 15,481
Jul 2, 2 PM $ 0.0000696
-9.61%
$ 139,200 $ 14,230
Jul 2, 1 PM $ 0.000077
+0.13%
$ 154,000 $ 11,484
Jul 2, 12 PM $ 0.0000769
-2.98%
$ 153,800 $ 11,734
Jul 2, 11 AM $ 0.0000793
-2.63%
$ 158,520 $ 12,017
Jul 2, 10 AM $ 0.0000814
-0.38%
$ 162,800 $ 11,611
Jul 2, 9 AM $ 0.0000817
+9.38%
$ 163,420 $ 11,591
Jul 2, 8 AM $ 0.0000747
-0.92%
$ 149,400 $ 11,720
Jul 2, 6 AM $ 0.0000645
-0.31%
$ 129,000 $ 14,800
Jul 2, 5 AM $ 0.0000647
-0.31%
$ 129,400 $ 15,541
Jul 2, 4 AM $ 0.0000649
-0.15%
$ 129,800 $ 16,933
Jul 2, 3 AM $ 0.000065
+0.46%
$ 130,000 $ 18,046
Jul 2, 2 AM $ 0.0000647
+0.47%
$ 129,400 $ 18,828
Jul 2, 1 AM $ 0.0000644
+0.31%
$ 128,800 $ 18,567
Jul 2, 12 AM $ 0.0000642
+0.00%
$ 128,400 $ 20,419
Jul 1, 11 PM $ 0.0000642
-0.77%
$ 128,400 $ 20,248
Jul 1, 10 PM $ 0.0000647
+0.31%
$ 129,400 $ 19,186