Dress Historical Data

DRESS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000517
+0.00%
$ 1.03 million $ 23,273
Apr 17, 10 PM $ 0.000517
+0.00%
$ 1.03 million $ 23,773
Apr 17, 9 PM $ 0.000517
-0.65%
$ 1.03 million $ 24,725
Apr 17, 8 PM $ 0.00052
+0.00%
$ 1.04 million $ 25,463
Apr 17, 7 PM $ 0.00052
-0.15%
$ 1.04 million $ 26,042
Apr 17, 6 PM $ 0.000521
+0.06%
$ 1.04 million $ 26,333
Apr 17, 5 PM $ 0.000521
+0.00%
$ 1.04 million $ 26,482
Apr 17, 4 PM $ 0.000521
+0.00%
$ 1.04 million $ 29,999
Apr 17, 3 PM $ 0.000521
-0.10%
$ 1.04 million $ 30,705
Apr 17, 2 PM $ 0.000521
+0.00%
$ 1.04 million $ 33,236
Apr 17, 1 PM $ 0.000521
+0.08%
$ 1.04 million $ 34,897
Apr 17, 12 PM $ 0.000521
+0.02%
$ 1.04 million $ 35,274
Apr 17, 11 AM $ 0.000521
+0.46%
$ 1.04 million $ 34,915
Apr 17, 10 AM $ 0.000518
+1.59%
$ 1.04 million $ 34,687
Apr 17, 9 AM $ 0.00051
+0.08%
$ 1.02 million $ 35,712
Apr 17, 8 AM $ 0.00051
+1.70%
$ 1.02 million $ 35,832
Apr 17, 7 AM $ 0.000493
+8.99%
$ 986,400 $ 33,713
Apr 17, 6 AM $ 0.000453
+0.89%
$ 905,800 $ 26,390
Apr 17, 5 AM $ 0.000449
+0.11%
$ 897,800 $ 26,605
Apr 17, 4 AM $ 0.000448
+0.02%
$ 896,200 $ 25,046
Apr 17, 3 AM $ 0.000448
-0.02%
$ 896,000 $ 24,935
Apr 17, 2 AM $ 0.000448
+0.56%
$ 895,400 $ 24,830
Apr 17, 1 AM $ 0.000445
+0.00%
$ 890,400 $ 30,327
Apr 17, 12 AM $ 0.000445
+1.37%
$ 890,400 $ 30,956
Apr 16, 11 PM $ 0.000439
-0.09%
$ 878,400 $ 33,436
Apr 16, 10 PM $ 0.00044
-0.18%
$ 879,200 $ 33,449
Apr 16, 9 PM $ 0.00044
+2.90%
$ 880,800 $ 32,932
Apr 16, 8 PM $ 0.000428
+0.92%
$ 856,000 $ 32,359
Apr 16, 7 PM $ 0.000424
-0.12%
$ 848,200 $ 32,311
Apr 16, 6 PM $ 0.000425
+0.14%
$ 849,200 $ 33,056
Apr 16, 5 PM $ 0.000424
-4.59%
$ 848,000 $ 32,908
Apr 16, 4 PM $ 0.000444
-5.81%
$ 888,800 $ 29,756
Apr 16, 3 PM $ 0.000472
-12.01%
$ 943,600 $ 29,487
Apr 16, 2 PM $ 0.000536
-11.23%
$ 1.07 million $ 28,512
Apr 16, 1 PM $ 0.000638
+0.00%
$ 1.28 million $ 27,324
Apr 16, 10 AM $ 0.0005
+0.00%
$ 1 million $ 27,096
Apr 16, 9 AM $ 0.0005
-0.12%
$ 1 million $ 27,159
Apr 16, 8 AM $ 0.000501
+0.00%
$ 1 million $ 27,206
Apr 16, 7 AM $ 0.000501
+0.00%
$ 1 million $ 27,158
Apr 16, 6 AM $ 0.000501
+0.70%
$ 1 million $ 27,209
Apr 16, 5 AM $ 0.000497
+0.00%
$ 994,600 $ 25,925
Apr 16, 4 AM $ 0.000497
+0.02%
$ 994,600 $ 26,909
Apr 16, 3 AM $ 0.000497
-0.10%
$ 994,400 $ 26,993
Apr 16, 2 AM $ 0.000498
+5.29%
$ 995,400 $ 26,991
Apr 16, 1 AM $ 0.000473
+0.17%
$ 945,400 $ 21,358
Apr 16, 12 AM $ 0.000472
+3.33%
$ 943,800 $ 23,440
Apr 15, 11 PM $ 0.000457
-7.04%
$ 913,400 $ 20,150
Apr 15, 7 PM $ 0.000501
-1.09%
$ 1 million $ 19,218
Apr 15, 6 PM $ 0.000507
+0.12%
$ 1.01 million $ 18,969
Apr 15, 5 PM $ 0.000506
-0.49%
$ 1.01 million $ 18,955