Dress Historical Data

DRESS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00718
-1.10%
$ 14.36 million $ 69,316
Feb 28, 3 AM $ 0.00726
+0.55%
$ 14.52 million $ 69,844
Feb 28, 2 AM $ 0.00722
-0.28%
$ 14.44 million $ 69,876
Feb 28, 1 AM $ 0.00724
-0.82%
$ 14.48 million $ 70,060
Feb 28, 12 AM $ 0.0073
+0.41%
$ 14.6 million $ 70,127
Feb 27, 11 PM $ 0.00729
-0.14%
$ 14.58 million $ 69,924
Feb 27, 10 PM $ 0.00729
+1.82%
$ 14.58 million $ 69,631
Feb 27, 9 PM $ 0.00716
-1.10%
$ 14.32 million $ 68,858
Feb 27, 8 PM $ 0.00724
-0.14%
$ 14.48 million $ 68,517
Feb 27, 7 PM $ 0.00726
+0.41%
$ 14.52 million $ 68,237
Feb 27, 6 PM $ 0.00723
-0.41%
$ 14.46 million $ 67,951
Feb 27, 5 PM $ 0.00726
-0.41%
$ 14.52 million $ 67,784
Feb 27, 4 PM $ 0.00729
+2.85%
$ 14.58 million $ 67,303
Feb 27, 3 PM $ 0.00709
-2.90%
$ 14.18 million $ 64,287
Feb 27, 2 PM $ 0.00729
+1.96%
$ 14.58 million $ 64,257
Feb 27, 1 PM $ 0.00715
+0.00%
$ 14.3 million $ 64,012
Feb 27, 12 PM $ 0.00715
-6.04%
$ 14.3 million $ 63,980
Feb 27, 11 AM $ 0.00761
+1.20%
$ 15.22 million $ 58,000
Feb 27, 10 AM $ 0.00752
+2.04%
$ 15.04 million $ 45,181
Feb 27, 9 AM $ 0.00737
+3.80%
$ 14.74 million $ 45,129
Feb 27, 8 AM $ 0.00729
+3.11%
$ 14.58 million $ 40,710
Feb 27, 7 AM $ 0.00707
+0.57%
$ 14.14 million $ 38,790
Feb 27, 6 AM $ 0.00703
-0.14%
$ 14.06 million $ 39,536
Feb 27, 5 AM $ 0.00704
+0.00%
$ 14.08 million $ 39,857
Feb 27, 4 AM $ 0.00703
-0.85%
$ 14.06 million $ 38,618
Feb 27, 3 AM $ 0.0071
+1.00%
$ 14.2 million $ 37,333
Feb 27, 2 AM $ 0.00701
+0.13%
$ 14.02 million $ 36,251
Feb 27, 1 AM $ 0.00702
+0.14%
$ 14.04 million $ 35,419
Feb 27, 12 AM $ 0.00701
-0.14%
$ 14.02 million $ 34,501
Feb 26, 11 PM $ 0.00702
-0.14%
$ 14.04 million $ 33,465
Feb 26, 10 PM $ 0.00702
+0.14%
$ 14.04 million $ 32,392
Feb 26, 9 PM $ 0.00702
+1.01%
$ 14.04 million $ 33,394
Feb 26, 8 PM $ 0.00695
-0.86%
$ 13.9 million $ 34,651
Feb 26, 7 PM $ 0.00702
-0.14%
$ 14.04 million $ 34,689
Feb 26, 6 PM $ 0.00702
+0.00%
$ 14.04 million $ 34,347
Feb 26, 5 PM $ 0.00703
-0.28%
$ 14.06 million $ 34,246
Feb 26, 4 PM $ 0.00704
+0.28%
$ 14.08 million $ 35,379
Feb 26, 3 PM $ 0.00702
+0.29%
$ 14.04 million $ 34,913
Feb 26, 2 PM $ 0.007
-1.27%
$ 14 million $ 34,863
Feb 26, 1 PM $ 0.00709
+0.00%
$ 14.18 million $ 34,887
Feb 26, 12 PM $ 0.00709
+0.00%
$ 14.18 million $ 35,006
Feb 26, 11 AM $ 0.00709
+2.01%
$ 14.18 million $ 34,860
Feb 26, 10 AM $ 0.00695
-0.57%
$ 13.9 million $ 34,269
Feb 26, 9 AM $ 0.00699
+0.72%
$ 13.98 million $ 33,991
Feb 26, 8 AM $ 0.00694
+0.14%
$ 13.88 million $ 32,953
Feb 26, 7 AM $ 0.00693
-0.43%
$ 13.86 million $ 32,682
Feb 26, 5 AM $ 0.00649
+0.31%
$ 12.98 million $ 30,697
Feb 26, 4 AM $ 0.00647
-0.90%
$ 12.94 million $ 31,427
Feb 26, 3 AM $ 0.00653
-0.17%
$ 13.06 million $ 32,066
Feb 26, 2 AM $ 0.00654
-4.08%
$ 13.08 million $ 33,165