Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dress Historical Data

DRESS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $0.0000619
-0.80%
$123,780 $516
Aug 23, 12 PM $0.0000624
+1.83%
$124,780 $486
Aug 23, 11 AM $0.0000613
+0.00%
$122,540 $441
Aug 23, 10 AM $0.0000613
-1.80%
$122,540 $445
Aug 23, 9 AM $0.0000624
+0.00%
$124,780 $405
Aug 23, 8 AM $0.0000624
+0.00%
$124,780 $362
Aug 23, 7 AM $0.0000624
+2.11%
$124,780 $315
Aug 23, 6 AM $0.0000611
+0.25%
$122,200 $291
Aug 23, 5 AM $0.0000609
-2.28%
$121,900 $259
Aug 23, 4 AM $0.0000624
+2.53%
$124,740 $233
Aug 23, 3 AM $0.0000608
+0.00%
$121,660 $219
Aug 23, 2 AM $0.0000608
-1.59%
$121,660 $182
Aug 23, 1 AM $0.0000618
+0.00%
$123,620 $154
Aug 23, 12 AM $0.0000618
-1.42%
$123,620 $154
Aug 22, 11 PM $0.0000627
+0.00%
$125,400 $157
Aug 22, 10 PM $0.0000627
+1.44%
$125,400 $226
Aug 22, 9 PM $0.0000618
+2.05%
$123,620 $239
Aug 22, 8 PM $0.0000606
+0.00%
$121,140 $299
Aug 22, 7 PM $0.0000606
+0.00%
$121,140 $299
Aug 22, 6 PM $0.0000606
-2.64%
$121,140 $291
Aug 22, 5 PM $0.0000622
+0.00%
$124,420 $242
Aug 22, 4 PM $0.0000622
-1.21%
$124,420 $242
Aug 22, 3 PM $0.000063
+0.00%
$125,940 $223
Aug 22, 2 PM $0.000063
+0.00%
$125,940 $226
Aug 22, 1 PM $0.000063
+1.22%
$125,940 $226
Aug 22, 12 PM $0.0000622
+0.00%
$124,420 $214
Aug 22, 11 AM $0.0000622
-1.44%
$124,420 $214
Aug 22, 10 AM $0.0000631
+0.00%
$126,240 $216
Aug 22, 9 AM $0.0000631
+0.00%
$126,240 $232
Aug 22, 8 AM $0.0000631
+0.00%
$126,240 $232
Aug 22, 7 AM $0.0000631
+0.00%
$126,240 $252
Aug 22, 6 AM $0.0000631
+0.00%
$126,240 $252
Aug 22, 5 AM $0.0000631
+0.22%
$126,240 $256
Aug 22, 4 AM $0.000063
+1.17%
$125,960 $253
Aug 22, 3 AM $0.0000622
+0.23%
$124,500 $221
Aug 22, 2 AM $0.0000621
+0.00%
$124,220 $217
Aug 22, 1 AM $0.0000621
+0.00%
$124,220 $217
Aug 22, 12 AM $0.0000621
+0.00%
$124,220 $217
Aug 21, 11 PM $0.0000621
-0.03%
$124,220 $217
Aug 21, 10 PM $0.0000621
-1.93%
$124,260 $169
Aug 21, 9 PM $0.0000633
+4.11%
$126,700 $149
Aug 21, 8 PM $0.0000609
+0.00%
$121,700 $144
Aug 21, 7 PM $0.0000609
+0.00%
$121,700 $155
Aug 21, 6 PM $0.0000609
+0.00%
$121,700 $166
Aug 21, 5 PM $0.0000609
+0.00%
$121,700 $186
Aug 21, 4 PM $0.0000609
+0.00%
$121,700 $250
Aug 21, 3 PM $0.0000609
+0.23%
$121,700 $272
Aug 21, 2 PM $0.0000607
+0.00%
$121,420 $310
Aug 21, 1 PM $0.0000607
+0.00%
$121,420 $348
Aug 21, 12 PM $0.0000607
+0.00%
$121,420 $364