Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dress Historical Data

DRESS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.0000607
+0.00%
$121,420 $364
Aug 21, 11 AM $0.0000607
-2.00%
$121,420 $382
Aug 21, 10 AM $0.000062
+2.28%
$123,900 $406
Aug 21, 9 AM $0.0000606
+0.00%
$121,140 $463
Aug 21, 8 AM $0.0000609
-1.36%
$121,840 $531
Aug 21, 7 AM $0.0000618
+0.00%
$123,520 $583
Aug 21, 6 AM $0.0000618
-0.13%
$123,520 $647
Aug 21, 5 AM $0.0000618
-1.07%
$123,680 $705
Aug 21, 4 AM $0.0000625
+0.00%
$125,020 $704
Aug 21, 3 AM $0.0000625
+0.00%
$125,020 $704
Aug 21, 2 AM $0.0000625
+0.00%
$125,020 $704
Aug 21, 1 AM $0.0000625
+0.00%
$125,020 $704
Aug 21, 12 AM $0.0000625
-0.26%
$125,020 $704
Aug 20, 11 PM $0.0000627
+1.70%
$125,340 $700
Aug 20, 10 PM $0.0000616
+1.73%
$123,240 $678
Aug 20, 9 PM $0.0000606
-0.69%
$121,140 $695
Aug 20, 8 PM $0.000061
-0.02%
$121,980 $689
Aug 20, 7 PM $0.000061
-0.81%
$122,000 $677
Aug 20, 6 PM $0.0000615
+0.00%
$123,000 $666
Aug 20, 5 PM $0.0000626
+1.28%
$125,160 $646
Aug 20, 4 PM $0.0000618
+0.41%
$123,580 $591
Aug 20, 3 PM $0.0000615
-0.68%
$123,080 $598
Aug 20, 2 PM $0.000062
-3.11%
$123,920 $600
Aug 20, 1 PM $0.0000639
-0.93%
$127,900 $692
Aug 20, 12 PM $0.0000645
-0.31%
$129,100 $676
Aug 20, 11 AM $0.0000648
+0.86%
$129,500 $670
Aug 20, 10 AM $0.000065
+0.46%
$129,900 $680
Aug 20, 9 AM $0.0000646
+0.33%
$129,300 $608
Aug 20, 8 AM $0.0000644
-0.09%
$128,880 $529
Aug 20, 7 AM $0.0000645
-1.53%
$129,000 $469
Aug 20, 6 AM $0.0000655
+6.42%
$131,000 $441
Aug 20, 5 AM $0.0000616
-3.81%
$123,100 $523
Aug 20, 4 AM $0.000064
+0.00%
$127,980 $551
Aug 20, 3 AM $0.000064
+0.00%
$127,980 $582
Aug 20, 2 AM $0.000064
+0.00%
$127,980 $582
Aug 20, 1 AM $0.000064
+0.00%
$127,980 $582
Aug 20, 12 AM $0.000064
+0.00%
$127,980 $582
Aug 19, 11 PM $0.000064
+0.00%
$127,980 $582
Aug 19, 10 PM $0.000064
-1.55%
$127,980 $594
Aug 19, 9 PM $0.000065
+3.59%
$130,000 $621
Aug 19, 8 PM $0.0000627
+0.00%
$125,500 $608
Aug 19, 7 PM $0.0000627
+0.00%
$125,500 $660
Aug 19, 6 PM $0.0000627
+0.00%
$125,500 $660
Aug 19, 5 PM $0.0000627
+0.00%
$125,500 $713
Aug 19, 4 PM $0.0000627
-0.70%
$125,500 $789
Aug 19, 3 PM $0.0000632
-0.30%
$126,380 $843
Aug 19, 2 PM $0.0000634
+1.85%
$126,760 $865
Aug 19, 1 PM $0.0000622
+0.00%
$124,460 $905
Aug 19, 12 PM $0.0000622
+1.10%
$124,460 $956
Aug 19, 11 AM $0.0000616
-1.80%
$123,100 $1,050