Dress Historical Data

DRESS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000506
-0.49%
$ 1.01 million $ 18,955
Apr 15, 4 PM $ 0.000509
-0.12%
$ 1.02 million $ 18,990
Apr 15, 3 PM $ 0.000509
-2.69%
$ 1.02 million $ 19,022
Apr 15, 2 PM $ 0.000523
+0.04%
$ 1.05 million $ 17,658
Apr 15, 1 PM $ 0.000523
+0.50%
$ 1.05 million $ 17,771
Apr 15, 12 PM $ 0.000521
-0.06%
$ 1.04 million $ 20,200
Apr 15, 11 AM $ 0.000521
-0.15%
$ 1.04 million $ 25,847
Apr 15, 10 AM $ 0.000522
+0.15%
$ 1.04 million $ 25,755
Apr 15, 9 AM $ 0.000521
-0.15%
$ 1.04 million $ 25,843
Apr 15, 8 AM $ 0.000522
+0.17%
$ 1.04 million $ 26,564
Apr 15, 7 AM $ 0.000521
+0.00%
$ 1.04 million $ 27,614
Apr 15, 6 AM $ 0.000521
-0.15%
$ 1.04 million $ 27,887
Apr 15, 5 AM $ 0.000522
+2.37%
$ 1.04 million $ 28,170
Apr 15, 4 AM $ 0.000509
+0.14%
$ 1.02 million $ 29,118
Apr 15, 3 AM $ 0.000509
+0.00%
$ 1.02 million $ 29,796
Apr 15, 2 AM $ 0.000509
+0.12%
$ 1.02 million $ 30,075
Apr 15, 1 AM $ 0.000508
+2.40%
$ 1.02 million $ 30,285
Apr 15, 12 AM $ 0.000496
+2.99%
$ 992,600 $ 28,381
Apr 14, 11 PM $ 0.000482
-4.00%
$ 963,800 $ 28,513
Apr 14, 10 PM $ 0.000502
+2.60%
$ 1 million $ 28,904
Apr 14, 9 PM $ 0.000489
-3.11%
$ 978,600 $ 29,314
Apr 14, 8 PM $ 0.000505
+0.00%
$ 1.01 million $ 29,387
Apr 14, 7 PM $ 0.000505
+0.00%
$ 1.01 million $ 29,394
Apr 14, 6 PM $ 0.000505
+0.00%
$ 1.01 million $ 29,433
Apr 14, 12 PM $ 0.000602
-1.05%
$ 1.2 million $ 25,363
Apr 14, 11 AM $ 0.000608
-0.13%
$ 1.22 million $ 21,344
Apr 14, 10 AM $ 0.000609
+0.15%
$ 1.22 million $ 22,893
Apr 14, 9 AM $ 0.000608
+0.13%
$ 1.22 million $ 27,118
Apr 14, 8 AM $ 0.000607
+0.75%
$ 1.21 million $ 28,011
Apr 14, 7 AM $ 0.000602
+0.17%
$ 1.2 million $ 27,876
Apr 14, 6 AM $ 0.000601
+0.43%
$ 1.2 million $ 27,647
Apr 14, 5 AM $ 0.000598
+2.17%
$ 1.2 million $ 29,272
Apr 14, 4 AM $ 0.000586
+2.81%
$ 1.17 million $ 27,503
Apr 14, 3 AM $ 0.00057
+1.86%
$ 1.14 million $ 30,215
Apr 14, 2 AM $ 0.00056
+1.91%
$ 1.12 million $ 32,423
Apr 14, 1 AM $ 0.00055
+1.91%
$ 1.1 million $ 32,447
Apr 14, 12 AM $ 0.000539
+7.45%
$ 1.08 million $ 43,878
Apr 13, 11 PM $ 0.000502
+0.40%
$ 1 million $ 58,558
Apr 13, 10 PM $ 0.0005
+3.31%
$ 1 million $ 74,391
Apr 13, 9 PM $ 0.000484
-0.60%
$ 968,000 $ 166,196
Apr 13, 8 PM $ 0.000487
-0.02%
$ 973,800 $ 210,349
Apr 13, 7 PM $ 0.000487
+0.41%
$ 974,000 $ 211,426
Apr 13, 6 PM $ 0.000487
+0.00%
$ 974,000 $ 215,734
Apr 13, 5 PM $ 0.000487
+0.21%
$ 974,000 $ 245,874
Apr 13, 4 PM $ 0.000486
-2.21%
$ 972,000 $ 257,652
Apr 13, 3 PM $ 0.000499
+0.40%
$ 998,000 $ 262,216
Apr 13, 2 PM $ 0.000497
-0.60%
$ 994,000 $ 275,291
Apr 13, 1 PM $ 0.0005
+2.67%
$ 1 million $ 278,791
Apr 13, 12 PM $ 0.000487
+3.84%
$ 974,000 $ 280,176
Apr 13, 11 AM $ 0.000469
+0.21%
$ 938,000 $ 279,328