Dress Historical Data

DRESS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00654
-4.08%
$ 13.08 million $ 33,165
Feb 26, 1 AM $ 0.00682
-0.03%
$ 13.64 million $ 33,824
Feb 26, 12 AM $ 0.00682
-0.29%
$ 13.64 million $ 35,039
Feb 25, 11 PM $ 0.00682
+0.00%
$ 13.64 million $ 36,020
Feb 25, 10 PM $ 0.00684
-1.01%
$ 13.68 million $ 36,941
Feb 25, 9 PM $ 0.0068
-3.39%
$ 13.6 million $ 36,075
Feb 25, 8 PM $ 0.00705
+1.73%
$ 14.1 million $ 34,370
Feb 25, 7 PM $ 0.00693
-1.00%
$ 13.86 million $ 34,381
Feb 25, 6 PM $ 0.007
+0.14%
$ 14 million $ 34,514
Feb 25, 5 PM $ 0.00699
+0.58%
$ 13.98 million $ 34,305
Feb 25, 4 PM $ 0.00694
-1.00%
$ 13.88 million $ 33,206
Feb 25, 3 PM $ 0.00701
+3.24%
$ 14.02 million $ 33,076
Feb 25, 2 PM $ 0.00678
-3.28%
$ 13.58 million $ 32,480
Feb 25, 1 PM $ 0.00701
-0.28%
$ 14.02 million $ 31,251
Feb 25, 12 PM $ 0.00703
+0.00%
$ 14.06 million $ 31,287
Feb 25, 11 AM $ 0.00703
+0.29%
$ 14.06 million $ 31,548
Feb 25, 10 AM $ 0.00701
-0.14%
$ 14.02 million $ 31,571
Feb 25, 9 AM $ 0.00702
+0.00%
$ 14.04 million $ 31,097
Feb 25, 8 AM $ 0.00702
-0.28%
$ 14.04 million $ 31,214
Feb 25, 7 AM $ 0.00704
+0.14%
$ 14.08 million $ 31,101
Feb 25, 6 AM $ 0.00705
+0.70%
$ 14.1 million $ 31,077
Feb 25, 5 AM $ 0.007
+0.00%
$ 14 million $ 31,184
Feb 25, 4 AM $ 0.00705
+0.27%
$ 14.1 million $ 31,291
Feb 25, 3 AM $ 0.00703
-0.28%
$ 14.06 million $ 31,370
Feb 25, 2 AM $ 0.00704
-0.13%
$ 14.08 million $ 31,552
Feb 25, 1 AM $ 0.00704
-0.13%
$ 14.08 million $ 32,095
Feb 25, 12 AM $ 0.00705
-0.42%
$ 14.1 million $ 32,116
Feb 24, 11 PM $ 0.0071
+0.28%
$ 14.2 million $ 32,569
Feb 24, 10 PM $ 0.00708
+0.43%
$ 14.16 million $ 32,987
Feb 24, 9 PM $ 0.00705
+0.14%
$ 14.1 million $ 33,112
Feb 24, 8 PM $ 0.00704
-0.14%
$ 14.08 million $ 33,422
Feb 24, 7 PM $ 0.00707
+0.57%
$ 14.14 million $ 33,509
Feb 24, 6 PM $ 0.00703
+0.86%
$ 14.06 million $ 33,677
Feb 24, 5 PM $ 0.007
-0.57%
$ 14 million $ 33,670
Feb 24, 4 PM $ 0.00704
-0.56%
$ 14.06 million $ 33,781
Feb 24, 3 PM $ 0.00707
+1.58%
$ 14.14 million $ 33,832
Feb 24, 2 PM $ 0.00696
-1.56%
$ 13.92 million $ 35,591
Feb 24, 1 PM $ 0.00707
+0.00%
$ 14.14 million $ 36,573
Feb 24, 12 PM $ 0.00707
-0.42%
$ 14.14 million $ 36,496
Feb 24, 11 AM $ 0.0071
+0.00%
$ 14.2 million $ 36,217
Feb 24, 10 AM $ 0.0071
+0.00%
$ 14.2 million $ 36,344
Feb 24, 9 AM $ 0.0071
+1.00%
$ 14.2 million $ 36,966
Feb 24, 8 AM $ 0.00703
+0.43%
$ 14.06 million $ 37,618
Feb 24, 7 AM $ 0.007
-0.28%
$ 14 million $ 38,206
Feb 24, 6 AM $ 0.00702
-0.43%
$ 14.04 million $ 38,655
Feb 24, 5 AM $ 0.00703
-0.28%
$ 14.06 million $ 39,103
Feb 24, 4 AM $ 0.00705
-0.42%
$ 14.1 million $ 39,689
Feb 24, 3 AM $ 0.00709
-0.14%
$ 14.18 million $ 40,321
Feb 24, 2 AM $ 0.0071
+1.00%
$ 14.2 million $ 40,105
Feb 24, 1 AM $ 0.007
+0.14%
$ 14 million $ 39,936