Dress Historical Data

DRESS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.0000647
+0.31%
$ 129,400 $ 19,186
Jul 1, 9 PM $ 0.0000645
-0.46%
$ 129,000 $ 18,423
Jul 1, 8 PM $ 0.0000649
-0.46%
$ 129,800 $ 17,698
Jul 1, 7 PM $ 0.0000652
-0.15%
$ 130,400 $ 17,447
Jul 1, 6 PM $ 0.0000653
-0.76%
$ 130,600 $ 17,095
Jul 1, 5 PM $ 0.0000658
+0.30%
$ 131,600 $ 16,391
Jul 1, 4 PM $ 0.0000656
+1.39%
$ 131,200 $ 16,035
Jul 1, 3 PM $ 0.0000647
+0.15%
$ 129,400 $ 15,231
Jul 1, 2 PM $ 0.0000646
+0.31%
$ 129,200 $ 15,352
Jul 1, 1 PM $ 0.0000644
+0.47%
$ 128,800 $ 16,176
Jul 1, 12 PM $ 0.0000641
-1.06%
$ 128,220 $ 16,881
Jul 1, 10 AM $ 0.000058
+0.00%
$ 116,000 $ 16,889
Jul 1, 9 AM $ 0.0000606
+0.00%
$ 121,200 $ 16,488
Jul 1, 8 AM $ 0.0000606
-1.46%
$ 121,200 $ 16,547
Jul 1, 7 AM $ 0.0000581
-4.13%
$ 116,200 $ 13,566
Jul 1, 6 AM $ 0.0000606
-17.55%
$ 121,200 $ 13,461
Jul 1, 5 AM $ 0.0000735
-1.08%
$ 147,000 $ 11,630
Jul 1, 4 AM $ 0.0000743
-1.89%
$ 148,600 $ 10,020
Jul 1, 3 AM $ 0.0000786
-2.96%
$ 157,280 $ 8,699
Jul 1, 2 AM $ 0.000081
+0.01%
$ 162,080 $ 9,513
Jul 1, 1 AM $ 0.0000843
+15.80%
$ 168,600 $ 9,395
Jun 30, 7 PM $ 0.0000779
+0.00%
$ 155,820 $ 7,268
Jun 30, 6 PM $ 0.0000779
-1.88%
$ 155,820 $ 7,268
Jun 30, 5 PM $ 0.0000794
-0.48%
$ 158,800 $ 6,959
Jun 30, 4 PM $ 0.0000798
-0.15%
$ 159,560 $ 7,212
Jun 30, 3 PM $ 0.0000799
-0.75%
$ 159,800 $ 7,146
Jun 30, 2 PM $ 0.0000805
-0.68%
$ 161,000 $ 6,673
Jun 30, 1 PM $ 0.000081
+7.02%
$ 162,100 $ 5,673
Jun 30, 12 PM $ 0.0000757
+1.07%
$ 151,460 $ 5,847
Jun 30, 10 AM $ 0.000072
+3.22%
$ 144,100 $ 5,525
Jun 30, 9 AM $ 0.0000698
+0.00%
$ 139,600 $ 5,424
Jun 30, 3 AM $ 0.0000776
+0.00%
$ 155,260 $ 4,530
Jun 30, 2 AM $ 0.0000776
-0.01%
$ 155,260 $ 4,530
Jun 30, 1 AM $ 0.0000776
+0.64%
$ 155,280 $ 4,528
Jun 30, 12 AM $ 0.0000771
+4.74%
$ 154,300 $ 4,526
Jun 29, 11 PM $ 0.0000737
-1.68%
$ 147,320 $ 4,420
Jun 29, 10 PM $ 0.0000749
+0.00%
$ 149,840 $ 4,395
Jun 29, 9 PM $ 0.0000749
+0.00%
$ 149,840 $ 4,395
Jun 29, 8 PM $ 0.0000749
+0.00%
$ 149,840 $ 4,395
Jun 29, 7 PM $ 0.0000749
-3.89%
$ 149,840 $ 4,395
Jun 29, 6 PM $ 0.0000779
+0.00%
$ 155,900 $ 4,387
Jun 29, 5 PM $ 0.0000779
+0.97%
$ 155,900 $ 4,387
Jun 29, 4 PM $ 0.0000772
+0.00%
$ 154,400 $ 4,426
Jun 29, 3 PM $ 0.0000772
-0.91%
$ 154,400 $ 5,231
Jun 29, 2 PM $ 0.0000779
+0.00%
$ 155,820 $ 5,482
Jun 29, 1 PM $ 0.0000779
+1.84%
$ 155,820 $ 5,471
Jun 29, 12 PM $ 0.0000755
-2.30%
$ 151,000 $ 4,675
Jun 29, 11 AM $ 0.0000773
-1.30%
$ 154,560 $ 4,518
Jun 29, 10 AM $ 0.0000783
+0.49%
$ 156,600 $ 4,640
Jun 29, 9 AM $ 0.0000779
+0.08%
$ 155,840 $ 4,297