Dress Historical Data

DRESS Page 22
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.000473
+2.38%
$ 946,000 $ 55,652
2:18 AM $ 0.000469
+1.30%
$ 946,000 $ 54,316
2:17 AM $ 0.000463
+0.00%
$ 946,000 $ 54,442
2:16 AM $ 0.000463
+0.22%
$ 946,000 $ 54,372
2:15 AM $ 0.000462
-0.02%
$ 946,000 $ 54,372
2:14 AM $ 0.000462
-0.41%
$ 924,200 $ 54,332
2:13 AM $ 0.000464
+0.00%
$ 924,200 $ 54,286
2:12 AM $ 0.000465
+0.00%
$ 924,200 $ 54,236
2:11 AM $ 0.000465
-0.43%
$ 924,200 $ 54,176
2:10 AM $ 0.000467
+0.21%
$ 924,200 $ 54,156
2:09 AM $ 0.000466
+0.22%
$ 932,000 $ 54,155
2:08 AM $ 0.000466
+0.00%
$ 932,000 $ 54,155
2:07 AM $ 0.000462
+0.00%
$ 932,000 $ 54,145
2:06 AM $ 0.000466
+0.00%
$ 932,000 $ 54,144
2:05 AM $ 0.000462
-0.86%
$ 932,000 $ 54,144
2:04 AM $ 0.000465
+0.00%
$ 930,000 $ 54,052
2:03 AM $ 0.000465
+0.00%
$ 930,000 $ 53,975
2:02 AM $ 0.000465
+0.00%
$ 930,000 $ 53,969
2:01 AM $ 0.000465
+0.00%
$ 930,000 $ 53,909
2:00 AM $ 0.000465
+0.00%
$ 930,000 $ 53,901
1:59 AM $ 0.000464
+0.00%
$ 928,000 $ 53,860
1:58 AM $ 0.000464
+0.00%
$ 928,000 $ 53,830
1:57 AM $ 0.000464
+0.00%
$ 928,000 $ 53,810
1:56 AM $ 0.000464
+0.00%
$ 928,000 $ 53,810
1:55 AM $ 0.000464
+0.00%
$ 928,000 $ 53,784
1:54 AM $ 0.000464
+0.00%
$ 928,000 $ 53,744
1:53 AM $ 0.000464
+0.00%
$ 928,000 $ 53,672
1:52 AM $ 0.000464
+0.00%
$ 928,000 $ 53,642
1:51 AM $ 0.000464
+0.22%
$ 928,000 $ 53,646
1:50 AM $ 0.000463
+0.00%
$ 928,000 $ 53,626
1:49 AM $ 0.000463
+0.00%
$ 926,000 $ 53,626
1:48 AM $ 0.000463
+0.00%
$ 926,000 $ 53,601
1:47 AM $ 0.000463
+0.00%
$ 926,000 $ 53,554
1:46 AM $ 0.000463
+0.00%
$ 926,000 $ 53,494
1:45 AM $ 0.000463
+0.43%
$ 926,000 $ 53,464
1:44 AM $ 0.000461
+0.00%
$ 922,000 $ 53,464
1:43 AM $ 0.000462
+0.00%
$ 922,000 $ 53,444
1:42 AM $ 0.000462
+0.00%
$ 922,000 $ 53,393
1:41 AM $ 0.000462
-0.22%
$ 922,000 $ 53,407
1:40 AM $ 0.000463
+0.00%
$ 922,000 $ 53,399
1:39 AM $ 0.000463
+0.00%
$ 926,000 $ 53,419
1:38 AM $ 0.000463
+0.00%
$ 926,000 $ 53,419
1:37 AM $ 0.000463
+0.00%
$ 926,000 $ 53,405
1:36 AM $ 0.000463
+0.00%
$ 926,000 $ 53,417
1:35 AM $ 0.000463
+0.00%
$ 926,000 $ 53,356
1:34 AM $ 0.000463
+0.00%
$ 926,000 $ 53,336
1:33 AM $ 0.000463
+0.22%
$ 926,000 $ 53,336
1:32 AM $ 0.000462
+0.00%
$ 926,000 $ 53,464
1:31 AM $ 0.000462
+0.00%
$ 926,000 $ 53,460
1:30 AM $ 0.000462
+0.00%
$ 926,000 $ 53,388