Dress Historical Data

DRESS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0071
+1.00%
$ 14.2 million $ 40,105
Feb 24, 1 AM $ 0.007
+0.14%
$ 14 million $ 39,936
Feb 24, 12 AM $ 0.00695
-0.43%
$ 13.9 million $ 42,395
Feb 23, 11 PM $ 0.00698
-0.43%
$ 13.96 million $ 41,767
Feb 23, 10 PM $ 0.007
-0.71%
$ 14 million $ 41,333
Feb 23, 9 PM $ 0.00705
-0.42%
$ 14.1 million $ 41,014
Feb 23, 8 PM $ 0.00709
+0.14%
$ 14.18 million $ 40,612
Feb 23, 7 PM $ 0.00708
+1.29%
$ 14.16 million $ 40,146
Feb 23, 6 PM $ 0.00699
+0.00%
$ 13.98 million $ 39,683
Feb 23, 5 PM $ 0.007
-0.57%
$ 14 million $ 39,262
Feb 23, 4 PM $ 0.007
-0.99%
$ 14 million $ 38,177
Feb 23, 3 PM $ 0.00707
-2.75%
$ 14.14 million $ 37,222
Feb 23, 2 PM $ 0.00722
+2.85%
$ 14.44 million $ 34,475
Feb 23, 1 PM $ 0.00702
-0.14%
$ 14.04 million $ 32,653
Feb 23, 12 PM $ 0.00703
+0.43%
$ 14.06 million $ 32,328
Feb 23, 11 AM $ 0.007
+0.57%
$ 14 million $ 31,968
Feb 23, 10 AM $ 0.00696
-0.85%
$ 13.92 million $ 31,280
Feb 23, 9 AM $ 0.00704
-0.14%
$ 14.08 million $ 31,233
Feb 23, 8 AM $ 0.00705
+0.57%
$ 14.1 million $ 30,173
Feb 23, 7 AM $ 0.00702
-1.13%
$ 14.04 million $ 28,782
Feb 23, 6 AM $ 0.00709
+1.58%
$ 14.18 million $ 27,448
Feb 23, 5 AM $ 0.00698
-1.41%
$ 13.96 million $ 26,116
Feb 23, 4 AM $ 0.00708
-0.42%
$ 14.16 million $ 24,756
Feb 23, 3 AM $ 0.00711
+0.99%
$ 14.22 million $ 23,423
Feb 23, 2 AM $ 0.00704
+0.00%
$ 14.08 million $ 22,707
Feb 23, 1 AM $ 0.00704
+1.44%
$ 14.08 million $ 21,593
Feb 23, 12 AM $ 0.00694
+0.00%
$ 13.88 million $ 17,871
Feb 22, 11 PM $ 0.00694
-0.29%
$ 13.88 million $ 17,120
Feb 22, 10 PM $ 0.00695
+0.72%
$ 13.9 million $ 16,255
Feb 22, 9 PM $ 0.0069
+0.00%
$ 13.8 million $ 15,448
Feb 22, 8 PM $ 0.0069
+0.00%
$ 13.8 million $ 14,651
Feb 22, 7 PM $ 0.0069
-0.29%
$ 13.8 million $ 13,928
Feb 22, 6 PM $ 0.00692
+1.62%
$ 13.84 million $ 13,240
Feb 22, 5 PM $ 0.00681
+0.29%
$ 13.62 million $ 12,583
Feb 22, 4 PM $ 0.00679
-1.45%
$ 13.58 million $ 12,466
Feb 22, 3 PM $ 0.00689
+0.15%
$ 13.78 million $ 12,274
Feb 22, 2 PM $ 0.00688
+0.00%
$ 13.82 million $ 12,382
Feb 22, 1 PM $ 0.00691
-2.14%
$ 13.82 million $ 12,280
Feb 22, 12 PM $ 0.00706
-2.89%
$ 14.12 million $ 11,797
Feb 22, 11 AM $ 0.00727
-0.55%
$ 14.54 million $ 11,371
Feb 22, 10 AM $ 0.00731
+4.43%
$ 14.62 million $ 11,172
Feb 22, 9 AM $ 0.00698
-0.85%
$ 13.96 million $ 10,334
Feb 22, 8 AM $ 0.00704
+0.01%
$ 14.08 million $ 10,337
Feb 22, 7 AM $ 0.00704
+0.27%
$ 14.08 million $ 11,308
Feb 22, 6 AM $ 0.00704
+0.00%
$ 14.08 million $ 12,514
Feb 22, 5 AM $ 0.00702
-0.27%
$ 14.04 million $ 13,254
Feb 22, 4 AM $ 0.00704
-0.44%
$ 14.08 million $ 14,119
Feb 22, 3 AM $ 0.00707
-1.53%
$ 14.14 million $ 14,800
Feb 22, 2 AM $ 0.00718
-0.26%
$ 14.36 million $ 15,445
Feb 22, 1 AM $ 0.0072
+0.00%
$ 14.4 million $ 16,647