Dress Historical Data

DRESS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.000468
-7.86%
$ 936,000 $ 277,840
Apr 13, 9 AM $ 0.000508
-2.96%
$ 1.02 million $ 274,845
Apr 13, 8 AM $ 0.000548
+0.37%
$ 1.1 million $ 272,766
Apr 13, 7 AM $ 0.000546
+0.00%
$ 1.09 million $ 273,054
Apr 13, 6 AM $ 0.000546
-1.44%
$ 1.09 million $ 273,339
Apr 13, 5 AM $ 0.000554
-1.07%
$ 1.11 million $ 271,135
Apr 13, 4 AM $ 0.00056
+2.56%
$ 1.12 million $ 271,203
Apr 13, 3 AM $ 0.000546
-0.55%
$ 1.09 million $ 271,759
Apr 13, 2 AM $ 0.000549
-2.31%
$ 1.1 million $ 271,670
Apr 13, 1 AM $ 0.000563
-19.34%
$ 1.13 million $ 275,326
Apr 13, 12 AM $ 0.000698
-2.70%
$ 1.4 million $ 265,895
Apr 12, 11 PM $ 0.000761
-4.29%
$ 1.52 million $ 248,990
Apr 12, 10 PM $ 0.000804
-4.74%
$ 1.61 million $ 235,148
Apr 12, 9 PM $ 0.000844
+42.33%
$ 1.69 million $ 143,432
Apr 12, 8 PM $ 0.000593
-0.67%
$ 1.19 million $ 99,501
Apr 12, 7 PM $ 0.000543
+0.54%
$ 1.09 million $ 95,512
Apr 12, 6 PM $ 0.00054
-8.92%
$ 1.08 million $ 94,586
Apr 12, 5 PM $ 0.000593
+11.68%
$ 1.19 million $ 65,397
Apr 12, 4 PM $ 0.000531
+3.71%
$ 1.06 million $ 53,519
Apr 12, 3 PM $ 0.000512
+12.78%
$ 1.02 million $ 49,182
Apr 12, 2 PM $ 0.000454
+3.18%
$ 908,000 $ 37,678
Apr 12, 1 PM $ 0.00044
+0.46%
$ 880,000 $ 36,683
Apr 12, 12 PM $ 0.000438
-0.23%
$ 876,000 $ 42,168
Apr 12, 11 AM $ 0.000439
-0.68%
$ 878,000 $ 43,292
Apr 12, 10 AM $ 0.000442
+0.68%
$ 884,000 $ 43,799
Apr 12, 9 AM $ 0.000439
+0.00%
$ 878,000 $ 43,026
Apr 12, 8 AM $ 0.000439
-0.68%
$ 878,000 $ 44,226
Apr 12, 7 AM $ 0.000442
+0.68%
$ 884,000 $ 46,884
Apr 12, 6 AM $ 0.000439
-0.45%
$ 878,000 $ 48,544
Apr 12, 5 AM $ 0.000441
+0.68%
$ 882,000 $ 57,908
Apr 12, 4 AM $ 0.000438
-4.37%
$ 876,000 $ 59,058
Apr 12, 3 AM $ 0.000458
-0.43%
$ 916,000 $ 57,058
Apr 12, 2 AM $ 0.00046
-1.08%
$ 920,000 $ 57,036
Apr 12, 1 AM $ 0.000464
+0.22%
$ 928,000 $ 53,860
Apr 12, 12 AM $ 0.000464
-0.22%
$ 928,000 $ 52,228
Apr 11, 11 PM $ 0.000465
-1.48%
$ 930,000 $ 53,456
Apr 11, 10 PM $ 0.000472
+0.43%
$ 944,000 $ 55,788
Apr 11, 9 PM $ 0.00047
+0.00%
$ 940,000 $ 55,906
Apr 11, 8 PM $ 0.00047
+0.00%
$ 940,000 $ 56,314
Apr 11, 7 PM $ 0.00047
+0.43%
$ 940,000 $ 57,297
Apr 11, 6 PM $ 0.000468
+0.21%
$ 936,000 $ 57,954
Apr 11, 5 PM $ 0.000467
-0.64%
$ 934,000 $ 58,791
Apr 11, 4 PM $ 0.00047
+0.23%
$ 940,000 $ 59,158
Apr 11, 3 PM $ 0.000469
-0.23%
$ 937,800 $ 59,598
Apr 11, 2 PM $ 0.00047
+0.64%
$ 940,000 $ 60,762
Apr 11, 1 PM $ 0.000465
-5.87%
$ 930,000 $ 60,940
Apr 11, 12 PM $ 0.000494
+1.44%
$ 988,000 $ 54,872
Apr 11, 11 AM $ 0.000487
-1.42%
$ 974,000 $ 55,191
Apr 11, 10 AM $ 0.000494
-0.20%
$ 988,000 $ 56,773
Apr 11, 9 AM $ 0.000495
-0.20%
$ 990,000 $ 57,123