Dress Historical Data

DRESS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0000779
+0.08%
$ 155,840 $ 4,297
Jun 29, 8 AM $ 0.0000779
+0.00%
$ 155,720 $ 4,705
Jun 29, 7 AM $ 0.0000779
+3.81%
$ 155,720 $ 4,705
Jun 29, 5 AM $ 0.0000713
+0.71%
$ 142,600 $ 4,697
Jun 29, 4 AM $ 0.0000708
+0.00%
$ 141,600 $ 3,923
Jun 29, 3 AM $ 0.0000708
+0.00%
$ 141,600 $ 3,966
Jun 29, 2 AM $ 0.0000708
+0.00%
$ 141,600 $ 4,545
Jun 29, 1 AM $ 0.0000708
+0.00%
$ 141,600 $ 4,754
Jun 29, 12 AM $ 0.0000708
+0.00%
$ 141,600 $ 4,754
Jun 28, 11 PM $ 0.0000708
+0.00%
$ 141,600 $ 4,754
Jun 28, 10 PM $ 0.0000708
+0.00%
$ 141,600 $ 4,754
Jun 28, 9 PM $ 0.0000708
+0.00%
$ 141,600 $ 4,754
Jun 28, 8 PM $ 0.0000708
+0.00%
$ 141,600 $ 4,824
Jun 28, 7 PM $ 0.0000708
+0.00%
$ 141,600 $ 4,824
Jun 28, 6 PM $ 0.0000708
+0.00%
$ 141,600 $ 4,850
Jun 28, 5 PM $ 0.0000708
+0.57%
$ 141,600 $ 4,881
Jun 28, 4 PM $ 0.0000704
+0.00%
$ 140,800 $ 6,265
Jun 28, 3 PM $ 0.0000704
+0.72%
$ 140,800 $ 6,200
Jun 28, 2 PM $ 0.0000699
+0.00%
$ 139,800 $ 5,896
Jun 28, 1 PM $ 0.0000699
+0.72%
$ 139,800 $ 5,896
Jun 28, 12 PM $ 0.0000694
-0.43%
$ 138,800 $ 5,456
Jun 28, 11 AM $ 0.0000697
-0.29%
$ 139,400 $ 5,211
Jun 28, 10 AM $ 0.0000699
+0.58%
$ 139,800 $ 6,973
Jun 28, 9 AM $ 0.0000695
+0.43%
$ 139,000 $ 8,097
Jun 28, 8 AM $ 0.0000692
+0.00%
$ 138,400 $ 8,372
Jun 28, 7 AM $ 0.0000692
-1.00%
$ 138,400 $ 8,929
Jun 28, 6 AM $ 0.0000693
+0.27%
$ 138,580 $ 9,815
Jun 28, 5 AM $ 0.0000691
-3.40%
$ 138,200 $ 10,770
Jun 28, 4 AM $ 0.0000715
+0.00%
$ 143,060 $ 10,848
Jun 28, 3 AM $ 0.0000686
-1.58%
$ 137,200 $ 10,890
Jun 28, 2 AM $ 0.0000691
+0.00%
$ 138,200 $ 11,982
Jun 28, 1 AM $ 0.0000691
+0.00%
$ 138,200 $ 11,982
Jun 28, 12 AM $ 0.0000691
+0.00%
$ 138,200 $ 12,588
Jun 27, 11 PM $ 0.0000691
+0.00%
$ 138,200 $ 12,826
Jun 27, 10 PM $ 0.0000691
+0.00%
$ 138,200 $ 12,960
Jun 27, 4 PM $ 0.0000758
+0.00%
$ 151,600 $ 12,644
Jun 27, 3 PM $ 0.0000758
+0.00%
$ 151,600 $ 12,815
Jun 27, 9 AM $ 0.0000678
+0.37%
$ 135,600 $ 11,182
Jun 27, 8 AM $ 0.0000675
+0.00%
$ 135,100 $ 10,941
Jun 27, 7 AM $ 0.0000675
+1.34%
$ 135,100 $ 10,424
Jun 27, 3 AM $ 0.0000692
+0.14%
$ 138,400 $ 6,431
Jun 27, 2 AM $ 0.0000691
+0.00%
$ 138,200 $ 5,987
Jun 27, 1 AM $ 0.0000691
+0.29%
$ 138,200 $ 6,055
Jun 27, 12 AM $ 0.0000691
+0.44%
$ 138,200 $ 6,051
Jun 26, 11 PM $ 0.0000688
-1.71%
$ 137,600 $ 6,017
Jun 26, 10 PM $ 0.00007
-1.69%
$ 140,000 $ 6,953
Jun 26, 9 PM $ 0.0000712
+0.00%
$ 142,400 $ 7,481
Jun 26, 8 PM $ 0.0000712
+0.14%
$ 142,400 $ 8,108
Jun 26, 7 PM $ 0.0000711
-0.14%
$ 142,200 $ 8,479
Jun 26, 6 PM $ 0.0000712
-0.14%
$ 142,400 $ 8,338