Dress Historical Data

DRESS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00707
-1.53%
$ 14.14 million $ 14,800
Feb 22, 2 AM $ 0.00718
-0.26%
$ 14.36 million $ 15,445
Feb 22, 1 AM $ 0.0072
+0.00%
$ 14.4 million $ 16,647
Feb 22, 12 AM $ 0.0072
+0.26%
$ 14.4 million $ 17,552
Feb 21, 11 PM $ 0.00718
-0.15%
$ 14.36 million $ 22,845
Feb 21, 10 PM $ 0.00719
-0.26%
$ 14.38 million $ 28,443
Feb 21, 9 PM $ 0.00723
+0.00%
$ 14.46 million $ 28,813
Feb 21, 8 PM $ 0.00721
-0.41%
$ 14.42 million $ 29,587
Feb 21, 7 PM $ 0.00721
-0.40%
$ 14.42 million $ 30,344
Feb 21, 6 PM $ 0.00724
+0.28%
$ 14.48 million $ 31,300
Feb 21, 5 PM $ 0.00722
-0.28%
$ 14.44 million $ 32,194
Feb 21, 4 PM $ 0.00726
-0.95%
$ 14.52 million $ 33,021
Feb 21, 3 PM $ 0.00733
-0.14%
$ 14.66 million $ 33,925
Feb 21, 2 PM $ 0.00734
-0.27%
$ 14.68 million $ 36,375
Feb 21, 1 PM $ 0.00736
-0.27%
$ 14.72 million $ 36,032
Feb 21, 12 PM $ 0.00738
+0.27%
$ 14.76 million $ 35,727
Feb 21, 11 AM $ 0.00736
-0.54%
$ 14.72 million $ 35,346
Feb 21, 10 AM $ 0.0074
+0.27%
$ 14.8 million $ 34,950
Feb 21, 9 AM $ 0.00739
-2.51%
$ 14.78 million $ 34,616
Feb 21, 8 AM $ 0.00758
-2.07%
$ 15.16 million $ 33,774
Feb 21, 7 AM $ 0.00774
+0.00%
$ 15.48 million $ 32,437
Feb 21, 6 AM $ 0.00774
+0.00%
$ 15.48 million $ 30,888
Feb 21, 5 AM $ 0.00778
-0.26%
$ 15.56 million $ 29,807
Feb 21, 4 AM $ 0.0078
-0.89%
$ 15.6 million $ 28,783
Feb 21, 3 AM $ 0.00786
-0.63%
$ 15.72 million $ 27,912
Feb 21, 12 AM $ 0.00888
-7.21%
$ 17.76 million $ 21,884
Feb 20, 11 PM $ 0.00955
+20.43%
$ 19 million $ 18,995
Feb 20, 10 PM $ 0.00793
+0.13%
$ 15.86 million $ 13,172
Feb 20, 9 PM $ 0.00791
+0.38%
$ 15.82 million $ 12,628
Feb 20, 8 PM $ 0.00786
-0.13%
$ 15.72 million $ 11,732
Feb 20, 7 PM $ 0.00787
-0.38%
$ 15.74 million $ 10,796
Feb 20, 6 PM $ 0.00788
+0.77%
$ 15.76 million $ 9,526
Feb 20, 5 PM $ 0.00783
+0.90%
$ 15.66 million $ 8,465
Feb 20, 4 PM $ 0.00776
-0.78%
$ 15.52 million $ 7,452
Feb 20, 3 PM $ 0.00776
+27.19%
$ 15.52 million $ 6,345
Feb 20, 2 PM $ 0.00707
+15.85%
$ 14.13 million $ 3,693
Feb 20, 1 PM $ 0.0061
-1.61%
$ 12.2 million $ 4,008
Feb 20, 12 PM $ 0.0062
-0.27%
$ 12.4 million $ 5,507
Feb 20, 11 AM $ 0.00622
+0.00%
$ 12.43 million $ 6,041
Feb 20, 5 AM $ 0.00478
-0.46%
$ 9.56 million $ 14,686
Feb 20, 4 AM $ 0.00482
-1.05%
$ 9.65 million $ 14,941
Feb 20, 3 AM $ 0.00487
-6.84%
$ 9.75 million $ 15,765
Feb 20, 1 AM $ 0.00547
+0.57%
$ 10.94 million $ 18,242
Feb 20, 12 AM $ 0.00549
+3.74%
$ 10.97 million $ 18,699
Feb 19, 11 PM $ 0.00529
-1.73%
$ 10.58 million $ 19,711
Feb 19, 10 PM $ 0.00534
-9.56%
$ 10.69 million $ 21,026
Feb 19, 9 PM $ 0.006
-2.57%
$ 12 million $ 21,920
Feb 19, 8 PM $ 0.00624
-0.26%
$ 12.49 million $ 22,844
Feb 19, 7 PM $ 0.0061
+8.45%
$ 12.19 million $ 23,571
Feb 19, 6 PM $ 0.00603
-8.30%
$ 12.06 million $ 24,567