Dress Historical Data

DRESS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0000712
-0.14%
$ 142,400 $ 8,338
Jun 26, 5 PM $ 0.0000713
-0.70%
$ 142,600 $ 8,938
Jun 26, 4 PM $ 0.0000718
+0.00%
$ 143,600 $ 8,664
Jun 26, 3 PM $ 0.0000718
-0.28%
$ 143,600 $ 7,486
Jun 26, 2 PM $ 0.000072
+0.14%
$ 144,000 $ 7,333
Jun 26, 1 PM $ 0.0000719
+0.28%
$ 143,800 $ 7,133
Jun 26, 12 PM $ 0.0000717
-0.83%
$ 143,400 $ 6,976
Jun 26, 11 AM $ 0.0000723
+0.70%
$ 144,600 $ 6,689
Jun 26, 10 AM $ 0.0000718
-3.62%
$ 143,600 $ 6,333
Jun 26, 9 AM $ 0.0000745
+0.13%
$ 149,000 $ 6,769
Jun 26, 8 AM $ 0.0000744
+0.13%
$ 148,800 $ 7,178
Jun 26, 7 AM $ 0.0000743
+0.00%
$ 148,600 $ 7,379
Jun 26, 6 AM $ 0.0000743
+0.00%
$ 148,600 $ 7,606
Jun 26, 5 AM $ 0.0000743
-0.27%
$ 148,600 $ 7,639
Jun 26, 4 AM $ 0.0000745
+0.00%
$ 149,000 $ 8,851
Jun 26, 3 AM $ 0.0000745
-1.84%
$ 149,000 $ 8,915
Jun 26, 2 AM $ 0.0000759
+0.00%
$ 151,800 $ 8,807
Jun 26, 1 AM $ 0.0000759
-0.13%
$ 151,800 $ 9,061
Jun 26, 12 AM $ 0.000076
+0.26%
$ 152,000 $ 8,692
Jun 25, 11 PM $ 0.0000758
+1.34%
$ 151,600 $ 8,642
Jun 25, 10 PM $ 0.0000748
-1.32%
$ 149,600 $ 7,791
Jun 25, 9 PM $ 0.0000758
+0.66%
$ 151,600 $ 7,255
Jun 25, 8 PM $ 0.000075
+0.27%
$ 150,000 $ 6,629
Jun 25, 7 PM $ 0.0000748
+0.40%
$ 149,600 $ 6,134
Jun 25, 6 PM $ 0.0000749
-0.73%
$ 149,900 $ 5,890
Jun 25, 5 PM $ 0.0000755
+0.00%
$ 151,000 $ 5,344
Jun 25, 4 PM $ 0.0000755
+0.00%
$ 151,000 $ 5,415
Jun 25, 3 PM $ 0.0000755
+0.13%
$ 151,000 $ 6,250
Jun 25, 2 PM $ 0.0000754
-0.40%
$ 150,800 $ 6,655
Jun 25, 1 PM $ 0.0000757
+0.00%
$ 151,400 $ 6,556
Jun 25, 12 PM $ 0.0000757
-0.39%
$ 151,400 $ 6,683
Jun 25, 11 AM $ 0.000076
+0.00%
$ 152,000 $ 6,501
Jun 25, 10 AM $ 0.000076
-4.71%
$ 152,000 $ 6,503
Jun 25, 9 AM $ 0.0000798
+0.48%
$ 159,520 $ 5,713
Jun 25, 8 AM $ 0.0000794
-1.27%
$ 158,760 $ 7,463
Jun 25, 7 AM $ 0.0000809
+0.78%
$ 161,900 $ 7,825
Jun 25, 5 AM $ 0.0000772
+8.43%
$ 154,400 $ 9,124
Jun 25, 4 AM $ 0.0000712
-0.14%
$ 142,400 $ 8,397
Jun 25, 3 AM $ 0.0000713
-0.28%
$ 142,600 $ 8,269
Jun 25, 2 AM $ 0.0000715
-1.11%
$ 143,000 $ 8,141
Jun 25, 1 AM $ 0.0000723
-1.90%
$ 144,600 $ 7,819
Jun 25, 12 AM $ 0.0000737
+1.52%
$ 147,400 $ 7,710
Jun 24, 11 PM $ 0.0000728
-1.61%
$ 145,620 $ 7,423
Jun 24, 10 PM $ 0.0000741
-0.40%
$ 148,200 $ 7,683
Jun 24, 9 PM $ 0.0000744
-0.27%
$ 148,800 $ 7,783
Jun 24, 8 PM $ 0.0000746
-0.40%
$ 149,200 $ 8,171
Jun 24, 7 PM $ 0.0000749
-0.40%
$ 149,800 $ 8,437
Jun 24, 6 PM $ 0.0000752
+0.00%
$ 150,400 $ 8,319
Jun 24, 5 PM $ 0.0000752
+0.00%
$ 150,400 $ 8,319
Jun 24, 4 PM $ 0.0000752
+0.67%
$ 150,400 $ 8,308