Dress Historical Data

DRESS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000495
-0.20%
$ 990,000 $ 57,123
Apr 11, 8 AM $ 0.000496
+2.06%
$ 992,000 $ 56,981
Apr 11, 7 AM $ 0.000486
-2.02%
$ 972,000 $ 55,755
Apr 11, 6 AM $ 0.000495
+3.34%
$ 990,000 $ 59,005
Apr 11, 5 AM $ 0.000479
+0.21%
$ 958,000 $ 53,132
Apr 11, 4 AM $ 0.000478
-0.83%
$ 956,000 $ 55,842
Apr 11, 3 AM $ 0.000505
-0.39%
$ 1.01 million $ 56,757
Apr 11, 2 AM $ 0.000507
+0.20%
$ 1.01 million $ 57,848
Apr 11, 1 AM $ 0.000506
-0.98%
$ 1.01 million $ 59,059
Apr 11, 12 AM $ 0.000511
+0.39%
$ 1.02 million $ 59,440
Apr 10, 11 PM $ 0.000509
+0.59%
$ 1.02 million $ 60,122
Apr 10, 10 PM $ 0.000506
-1.36%
$ 1.01 million $ 73,374
Apr 10, 9 PM $ 0.000513
-0.39%
$ 1.03 million $ 74,427
Apr 10, 8 PM $ 0.000515
-1.34%
$ 1.03 million $ 76,783
Apr 10, 7 PM $ 0.000522
+0.58%
$ 1.04 million $ 78,129
Apr 10, 6 PM $ 0.000519
-0.76%
$ 1.04 million $ 80,789
Apr 10, 5 PM $ 0.000523
+0.77%
$ 1.05 million $ 81,392
Apr 10, 4 PM $ 0.000519
+0.00%
$ 1.04 million $ 82,921
Apr 10, 3 PM $ 0.000519
+0.19%
$ 1.04 million $ 85,470
Apr 10, 2 PM $ 0.000518
-0.19%
$ 1.04 million $ 91,519
Apr 10, 1 PM $ 0.000519
-0.76%
$ 1.04 million $ 88,939
Apr 10, 12 PM $ 0.000525
-0.19%
$ 1.05 million $ 89,962
Apr 10, 11 AM $ 0.000526
+2.14%
$ 1.05 million $ 90,007
Apr 10, 10 AM $ 0.000515
-0.96%
$ 1.03 million $ 89,166
Apr 10, 9 AM $ 0.00052
+0.39%
$ 1.04 million $ 93,894
Apr 10, 8 AM $ 0.000518
-0.96%
$ 1.04 million $ 94,661
Apr 10, 7 AM $ 0.000576
+1.41%
$ 1.15 million $ 92,320
Apr 10, 6 AM $ 0.000552
-0.54%
$ 1.1 million $ 89,329
Apr 10, 5 AM $ 0.000555
+2.78%
$ 1.11 million $ 89,001
Apr 10, 4 AM $ 0.00054
-7.69%
$ 1.08 million $ 91,274
Apr 10, 3 AM $ 0.000585
-3.94%
$ 1.17 million $ 97,123
Apr 10, 2 AM $ 0.000609
-0.33%
$ 1.22 million $ 106,790
Apr 10, 1 AM $ 0.000612
-1.92%
$ 1.22 million $ 105,521
Apr 10, 12 AM $ 0.000624
+1.13%
$ 1.25 million $ 106,334
Apr 9, 11 PM $ 0.000564
-2.59%
$ 1.13 million $ 105,386
Apr 9, 10 PM $ 0.000579
+0.52%
$ 1.16 million $ 93,176
Apr 9, 9 PM $ 0.000576
+1.95%
$ 1.15 million $ 91,804
Apr 9, 8 PM $ 0.000565
-11.44%
$ 1.13 million $ 88,720
Apr 9, 7 PM $ 0.000638
-7.00%
$ 1.28 million $ 86,564
Apr 9, 6 PM $ 0.000688
-1.29%
$ 1.38 million $ 82,789
Apr 9, 5 PM $ 0.000698
-1.69%
$ 1.4 million $ 80,908
Apr 9, 4 PM $ 0.000709
-0.56%
$ 1.42 million $ 79,211
Apr 9, 3 PM $ 0.000713
-13.58%
$ 1.43 million $ 76,410
Apr 9, 2 PM $ 0.000824
+0.49%
$ 1.65 million $ 74,043
Apr 9, 1 PM $ 0.00082
-6.39%
$ 1.64 million $ 74,005
Apr 9, 12 PM $ 0.000876
+1.62%
$ 1.75 million $ 71,412
Apr 9, 11 AM $ 0.000862
+0.94%
$ 1.72 million $ 69,460
Apr 9, 10 AM $ 0.000854
-2.18%
$ 1.71 million $ 68,129
Apr 9, 9 AM $ 0.000873
+0.46%
$ 1.75 million $ 62,636
Apr 9, 8 AM $ 0.000869
-0.23%
$ 1.74 million $ 61,870