Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dress Historical Data

DRESS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 AM $0.0000632
+0.00%
$126,340 $1,097
Aug 17, 10 AM $0.0000632
+0.00%
$126,340 $1,156
Aug 17, 9 AM $0.0000632
+3.22%
$126,340 $1,233
Aug 17, 8 AM $0.0000612
-3.13%
$122,400 $1,199
Aug 17, 7 AM $0.0000632
+3.30%
$126,360 $1,174
Aug 17, 6 AM $0.0000612
-3.15%
$122,320 $1,162
Aug 17, 5 AM $0.0000632
+0.00%
$126,300 $1,159
Aug 17, 4 AM $0.0000632
+1.85%
$126,300 $1,173
Aug 17, 3 AM $0.000062
+0.73%
$124,000 $1,107
Aug 17, 2 AM $0.0000616
+0.00%
$123,100 $942
Aug 17, 1 AM $0.0000616
+0.00%
$123,100 $942
Aug 17, 12 AM $0.0000616
+0.00%
$123,100 $988
Aug 16, 11 PM $0.0000616
+0.00%
$123,100 $1,039
Aug 16, 10 PM $0.0000616
-1.71%
$123,100 $1,039
Aug 16, 9 PM $0.0000626
+2.52%
$125,240 $962
Aug 16, 8 PM $0.0000625
-0.29%
$125,000 $908
Aug 16, 7 PM $0.0000627
+2.62%
$125,360 $895
Aug 16, 6 PM $0.0000611
-2.37%
$122,160 $862
Aug 16, 5 PM $0.0000625
+1.00%
$125,000 $788
Aug 16, 4 PM $0.0000619
+0.00%
$123,760 $829
Aug 16, 3 PM $0.0000619
+1.33%
$123,760 $856
Aug 16, 2 PM $0.0000611
+0.00%
$122,140 $863
Aug 16, 1 PM $0.0000611
+0.00%
$122,140 $837
Aug 16, 12 PM $0.0000611
+0.43%
$122,140 $777
Aug 16, 11 AM $0.0000608
-1.25%
$121,620 $728
Aug 16, 10 AM $0.0000612
-0.28%
$122,400 $668
Aug 16, 9 AM $0.0000614
+0.00%
$122,740 $587
Aug 16, 8 AM $0.0000614
-2.37%
$122,740 $543
Aug 16, 7 AM $0.0000629
+0.00%
$125,720 $524
Aug 16, 6 AM $0.0000629
+3.35%
$125,720 $475
Aug 16, 5 AM $0.0000608
-0.25%
$121,640 $419
Aug 16, 4 AM $0.000061
-0.38%
$121,940 $363
Aug 16, 3 AM $0.0000612
+0.00%
$122,400 $403
Aug 16, 2 AM $0.0000612
+0.00%
$122,400 $403
Aug 16, 1 AM $0.0000612
+1.49%
$122,400 $403
Aug 16, 12 AM $0.0000603
-1.71%
$120,600 $356
Aug 15, 11 PM $0.0000614
+0.00%
$122,700 $305
Aug 15, 10 PM $0.0000614
+0.00%
$122,700 $310
Aug 15, 9 PM $0.0000614
+1.07%
$122,700 $310
Aug 15, 8 PM $0.0000607
-2.08%
$121,400 $316
Aug 15, 7 PM $0.000062
-0.97%
$123,980 $330
Aug 15, 6 PM $0.0000626
-0.14%
$125,200 $354
Aug 15, 5 PM $0.0000627
+0.30%
$125,380 $490
Aug 15, 4 PM $0.0000625
-0.06%
$125,000 $462
Aug 15, 3 PM $0.0000625
+3.59%
$125,080 $478
Aug 15, 2 PM $0.0000604
+0.27%
$120,740 $434
Aug 15, 1 PM $0.0000602
+0.00%
$120,420 $496
Aug 15, 12 PM $0.0000602
-1.30%
$120,420 $660
Aug 15, 11 AM $0.000061
+0.00%
$122,000 $657
Aug 15, 10 AM $0.000061
+0.00%
$122,000 $657