Dress Historical Data

DRESS Page 24
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.000285
+0.00%
$ 571,000 $ 13,138
7:09 AM $ 0.000285
+0.00%
$ 571,000 $ 13,138
7:08 AM $ 0.000285
+0.00%
$ 571,000 $ 13,138
7:07 AM $ 0.000285
+0.00%
$ 571,000 $ 13,138
7:06 AM $ 0.000285
+0.00%
$ 571,000 $ 13,138
7:05 AM $ 0.000285
+0.00%
$ 571,000 $ 13,138
7:04 AM $ 0.000285
+0.00%
$ 571,000 $ 13,145
7:03 AM $ 0.000285
+0.00%
$ 571,000 $ 13,145
7:02 AM $ 0.000285
+0.00%
$ 571,000 $ 13,145
7:01 AM $ 0.000285
+0.00%
$ 571,000 $ 13,145
7:00 AM $ 0.000285
+0.53%
$ 571,000 $ 13,145
6:59 AM $ 0.000284
+0.00%
$ 568,000 $ 13,130
6:58 AM $ 0.000284
+0.00%
$ 568,000 $ 13,130
6:57 AM $ 0.000284
+0.00%
$ 568,000 $ 13,130
6:56 AM $ 0.000284
+0.00%
$ 568,000 $ 13,130
6:55 AM $ 0.000284
+0.00%
$ 568,000 $ 13,130
6:54 AM $ 0.000284
+0.00%
$ 568,000 $ 13,147
6:53 AM $ 0.000284
+0.00%
$ 568,000 $ 13,147
6:52 AM $ 0.000284
-2.10%
$ 568,000 $ 13,140
6:51 AM $ 0.00029
+0.00%
$ 568,000 $ 13,137
6:50 AM $ 0.000296
+0.00%
$ 568,000 $ 13,242
6:49 AM $ 0.000296
+0.00%
$ 591,400 $ 13,300
6:48 AM $ 0.000296
+0.00%
$ 591,400 $ 13,300
6:47 AM $ 0.000296
+0.00%
$ 591,400 $ 13,300
6:46 AM $ 0.000296
-2.44%
$ 591,400 $ 13,300
6:45 AM $ 0.000303
+0.00%
$ 591,400 $ 13,247
6:44 AM $ 0.000303
+0.10%
$ 606,200 $ 13,247
6:43 AM $ 0.000303
+0.00%
$ 606,200 $ 13,230
6:42 AM $ 0.000303
+0.00%
$ 606,200 $ 13,220
6:41 AM $ 0.000303
+0.07%
$ 606,200 $ 13,210
6:40 AM $ 0.000303
+0.00%
$ 606,200 $ 13,190
6:39 AM $ 0.000303
+0.00%
$ 605,200 $ 13,190
6:38 AM $ 0.000303
+0.03%
$ 605,200 $ 13,180
6:37 AM $ 0.000302
+0.00%
$ 605,200 $ 13,170
6:36 AM $ 0.000302
+0.00%
$ 605,200 $ 13,160
6:35 AM $ 0.000302
+0.07%
$ 605,200 $ 13,140
6:34 AM $ 0.000302
+0.00%
$ 604,600 $ 13,140
6:33 AM $ 0.000302
+0.00%
$ 604,600 $ 13,130
6:32 AM $ 0.000302
+0.07%
$ 604,600 $ 13,120
6:31 AM $ 0.000302
+0.00%
$ 604,600 $ 13,110
6:30 AM $ 0.000302
+0.00%
$ 604,600 $ 13,091
6:29 AM $ 0.000302
+0.03%
$ 604,200 $ 13,091
6:28 AM $ 0.000302
+0.00%
$ 604,200 $ 13,081
6:27 AM $ 0.000302
+0.00%
$ 604,200 $ 13,061
6:26 AM $ 0.000302
+0.00%
$ 604,200 $ 13,061
6:25 AM $ 0.000302
+0.07%
$ 604,200 $ 13,051
6:24 AM $ 0.000302
+0.00%
$ 603,600 $ 13,041
6:23 AM $ 0.000302
+0.00%
$ 603,600 $ 13,021
6:22 AM $ 0.000302
+0.00%
$ 603,600 $ 13,021
6:21 AM $ 0.000302
+0.07%
$ 603,600 $ 13,011