Dress Historical Data

DRESS Page 24
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00047
+0.00%
$ 934,000 $ 56,454
2:34 AM $ 0.00047
+0.00%
$ 940,000 $ 56,454
2:33 AM $ 0.00047
+0.00%
$ 940,000 $ 56,442
2:32 AM $ 0.00047
+0.00%
$ 940,000 $ 56,370
2:31 AM $ 0.00047
+0.21%
$ 940,000 $ 56,310
2:30 AM $ 0.000469
+0.00%
$ 940,000 $ 56,270
2:29 AM $ 0.000469
+0.21%
$ 938,000 $ 56,240
2:28 AM $ 0.000468
+0.00%
$ 938,000 $ 56,238
2:27 AM $ 0.000468
+0.21%
$ 938,000 $ 56,238
2:26 AM $ 0.000467
+0.00%
$ 938,000 $ 56,204
2:25 AM $ 0.000467
+0.00%
$ 938,000 $ 56,224
2:24 AM $ 0.000467
+0.00%
$ 934,000 $ 56,254
2:23 AM $ 0.000467
-0.21%
$ 934,000 $ 56,254
2:22 AM $ 0.000468
-0.21%
$ 934,000 $ 56,204
2:21 AM $ 0.000469
+0.00%
$ 934,000 $ 56,154
2:20 AM $ 0.000469
-0.85%
$ 934,000 $ 56,139
2:19 AM $ 0.000473
+2.38%
$ 946,000 $ 55,652
2:18 AM $ 0.000469
+1.30%
$ 946,000 $ 54,316
2:17 AM $ 0.000463
+0.00%
$ 946,000 $ 54,442
2:16 AM $ 0.000463
+0.22%
$ 946,000 $ 54,372
2:15 AM $ 0.000462
-0.02%
$ 946,000 $ 54,372
2:14 AM $ 0.000462
-0.41%
$ 924,200 $ 54,332
2:13 AM $ 0.000464
+0.00%
$ 924,200 $ 54,286
2:12 AM $ 0.000465
+0.00%
$ 924,200 $ 54,236
2:11 AM $ 0.000465
-0.43%
$ 924,200 $ 54,176
2:10 AM $ 0.000467
+0.21%
$ 924,200 $ 54,156
2:09 AM $ 0.000466
+0.22%
$ 932,000 $ 54,155
2:08 AM $ 0.000466
+0.00%
$ 932,000 $ 54,155
2:07 AM $ 0.000462
+0.00%
$ 932,000 $ 54,145
2:06 AM $ 0.000466
+0.00%
$ 932,000 $ 54,144
2:05 AM $ 0.000462
-0.86%
$ 932,000 $ 54,144
2:04 AM $ 0.000465
+0.00%
$ 930,000 $ 54,052
2:03 AM $ 0.000465
+0.00%
$ 930,000 $ 53,975
2:02 AM $ 0.000465
+0.00%
$ 930,000 $ 53,969
2:01 AM $ 0.000465
+0.00%
$ 930,000 $ 53,909
2:00 AM $ 0.000465
+0.00%
$ 930,000 $ 53,901
1:59 AM $ 0.000464
+0.00%
$ 928,000 $ 53,860
1:58 AM $ 0.000464
+0.00%
$ 928,000 $ 53,830
1:57 AM $ 0.000464
+0.00%
$ 928,000 $ 53,810
1:56 AM $ 0.000464
+0.00%
$ 928,000 $ 53,810
1:55 AM $ 0.000464
+0.00%
$ 928,000 $ 53,784
1:54 AM $ 0.000464
+0.00%
$ 928,000 $ 53,744
1:53 AM $ 0.000464
+0.00%
$ 928,000 $ 53,672
1:52 AM $ 0.000464
+0.00%
$ 928,000 $ 53,642
1:51 AM $ 0.000464
+0.22%
$ 928,000 $ 53,646
1:50 AM $ 0.000463
+0.00%
$ 928,000 $ 53,626
1:49 AM $ 0.000463
+0.00%
$ 926,000 $ 53,626
1:48 AM $ 0.000463
+0.00%
$ 926,000 $ 53,601
1:47 AM $ 0.000463
+0.00%
$ 926,000 $ 53,554
1:46 AM $ 0.000463
+0.00%
$ 926,000 $ 53,494