Dress Historical Data

DRESS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.000869
-0.23%
$ 1.74 million $ 61,870
Apr 9, 7 AM $ 0.000871
-0.46%
$ 1.74 million $ 63,359
Apr 9, 6 AM $ 0.000875
+1.51%
$ 1.75 million $ 62,647
Apr 9, 5 AM $ 0.000862
+2.01%
$ 1.72 million $ 60,507
Apr 9, 4 AM $ 0.000887
+0.00%
$ 1.77 million $ 50,432
Apr 9, 3 AM $ 0.000883
-13.09%
$ 1.77 million $ 50,482
Apr 9, 2 AM $ 0.00102
-0.78%
$ 2.03 million $ 44,155
Apr 9, 1 AM $ 0.00102
-1.44%
$ 2.05 million $ 44,979
Apr 9, 12 AM $ 0.00104
-0.10%
$ 2.08 million $ 48,774
Apr 8, 11 PM $ 0.00104
+3.91%
$ 2.07 million $ 47,400
Apr 8, 10 PM $ 0.000998
+0.50%
$ 2 million $ 44,678
Apr 8, 9 PM $ 0.000993
-0.80%
$ 1.99 million $ 44,901
Apr 8, 8 PM $ 0.001
+0.70%
$ 2 million $ 46,472
Apr 8, 7 PM $ 0.000994
-0.30%
$ 1.99 million $ 47,867
Apr 8, 6 PM $ 0.000997
-0.40%
$ 1.99 million $ 50,188
Apr 8, 5 PM $ 0.001
-2.72%
$ 2 million $ 51,507
Apr 8, 4 PM $ 0.00103
+1.28%
$ 2.06 million $ 52,383
Apr 8, 3 PM $ 0.00102
+0.59%
$ 2.03 million $ 54,901
Apr 8, 2 PM $ 0.00101
+0.50%
$ 2.02 million $ 56,819
Apr 8, 1 PM $ 0.001
-0.50%
$ 2.01 million $ 62,209
Apr 8, 12 PM $ 0.00101
+1.10%
$ 2.02 million $ 63,770
Apr 8, 11 AM $ 0.00101
+1.00%
$ 2.02 million $ 64,586
Apr 8, 10 AM $ 0.000999
+0.00%
$ 2 million $ 66,697
Apr 8, 9 AM $ 0.000999
-0.40%
$ 2 million $ 69,813
Apr 8, 8 AM $ 0.001
+0.20%
$ 2.01 million $ 69,917
Apr 8, 7 AM $ 0.001
-0.50%
$ 2 million $ 68,979
Apr 8, 6 AM $ 0.00101
+0.50%
$ 2.01 million $ 69,549
Apr 8, 5 AM $ 0.001
-3.38%
$ 2 million $ 70,402
Apr 8, 4 AM $ 0.00104
-2.26%
$ 2.07 million $ 69,120
Apr 8, 3 AM $ 0.00106
+5.05%
$ 2.12 million $ 68,770
Apr 8, 2 AM $ 0.00101
+0.20%
$ 2.02 million $ 65,624
Apr 8, 1 AM $ 0.00101
+0.40%
$ 2.01 million $ 67,528
Apr 8, 12 AM $ 0.001
+0.00%
$ 2.01 million $ 63,216
Apr 7, 11 PM $ 0.001
+0.00%
$ 2.01 million $ 63,154
Apr 7, 10 PM $ 0.001
-0.20%
$ 2.01 million $ 63,300
Apr 7, 9 PM $ 0.001
-0.20%
$ 2.01 million $ 63,361
Apr 7, 8 PM $ 0.001
+0.20%
$ 2.01 million $ 62,329
Apr 7, 7 PM $ 0.001
-0.69%
$ 2 million $ 61,466
Apr 7, 6 PM $ 0.00101
-0.20%
$ 2.02 million $ 59,905
Apr 7, 5 PM $ 0.00101
-0.10%
$ 2.02 million $ 59,104
Apr 7, 4 PM $ 0.00101
-0.79%
$ 2.02 million $ 58,999
Apr 7, 3 PM $ 0.00102
-2.67%
$ 2.04 million $ 56,536
Apr 7, 2 PM $ 0.00105
-1.78%
$ 2.09 million $ 49,728
Apr 7, 1 PM $ 0.00107
+1.33%
$ 2.13 million $ 45,528
Apr 7, 12 PM $ 0.00105
+0.19%
$ 2.1 million $ 46,231
Apr 7, 11 AM $ 0.00105
-1.32%
$ 2.1 million $ 47,038
Apr 7, 10 AM $ 0.00106
-1.39%
$ 2.13 million $ 46,557
Apr 7, 9 AM $ 0.00108
+1.60%
$ 2.16 million $ 46,053
Apr 7, 8 AM $ 0.00106
+2.21%
$ 2.12 million $ 48,355
Apr 7, 2 AM $ 0.00116
+4.77%
$ 2.33 million $ 42,046