Dress Historical Data

DRESS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0000752
+0.67%
$ 150,400 $ 8,308
Jun 24, 3 PM $ 0.0000747
+0.27%
$ 149,400 $ 8,336
Jun 24, 2 PM $ 0.0000745
-0.13%
$ 149,000 $ 8,435
Jun 24, 1 PM $ 0.0000746
-0.40%
$ 149,200 $ 8,741
Jun 24, 12 PM $ 0.0000749
-0.66%
$ 149,800 $ 8,925
Jun 24, 11 AM $ 0.0000767
-0.18%
$ 153,380 $ 8,707
Jun 24, 7 AM $ 0.0000705
+0.57%
$ 141,000 $ 6,676
Jun 24, 6 AM $ 0.0000701
+0.00%
$ 140,200 $ 6,283
Jun 24, 5 AM $ 0.0000701
-0.14%
$ 140,200 $ 7,190
Jun 24, 4 AM $ 0.0000702
+0.00%
$ 140,400 $ 7,594
Jun 24, 3 AM $ 0.0000702
+0.00%
$ 140,400 $ 8,803
Jun 24, 2 AM $ 0.0000702
+0.00%
$ 140,400 $ 9,654
Jun 24, 1 AM $ 0.0000702
+0.00%
$ 140,400 $ 9,654
Jun 24, 12 AM $ 0.0000702
+0.00%
$ 140,400 $ 9,654
Jun 23, 11 PM $ 0.0000702
+0.57%
$ 140,400 $ 9,654
Jun 23, 10 PM $ 0.0000698
-0.14%
$ 139,600 $ 9,194
Jun 23, 9 PM $ 0.0000699
-0.99%
$ 139,800 $ 9,052
Jun 23, 8 PM $ 0.0000706
+0.28%
$ 141,200 $ 8,831
Jun 23, 7 PM $ 0.0000704
-0.14%
$ 140,800 $ 9,309
Jun 23, 6 PM $ 0.0000705
+0.00%
$ 141,000 $ 11,511
Jun 23, 5 PM $ 0.0000705
+0.00%
$ 141,000 $ 11,862
Jun 23, 4 PM $ 0.0000705
+0.86%
$ 141,000 $ 12,396
Jun 23, 3 PM $ 0.0000699
+1.75%
$ 139,800 $ 11,889
Jun 23, 2 PM $ 0.0000686
-3.92%
$ 137,200 $ 11,947
Jun 23, 1 PM $ 0.0000714
-1.65%
$ 142,800 $ 11,639
Jun 23, 12 PM $ 0.0000726
-0.82%
$ 145,200 $ 11,328
Jun 23, 11 AM $ 0.0000732
+0.78%
$ 146,400 $ 11,445
Jun 23, 10 AM $ 0.0000726
-2.25%
$ 145,260 $ 10,316
Jun 23, 4 AM $ 0.0000681
-0.15%
$ 136,200 $ 8,081
Jun 23, 3 AM $ 0.0000682
-0.63%
$ 136,400 $ 9,097
Jun 23, 2 AM $ 0.0000686
+0.00%
$ 137,260 $ 8,246
Jun 23, 1 AM $ 0.0000686
+0.00%
$ 137,260 $ 8,246
Jun 23, 12 AM $ 0.0000686
+0.00%
$ 137,260 $ 10,235
Jun 22, 11 PM $ 0.0000686
+0.00%
$ 137,260 $ 11,030
Jun 22, 10 PM $ 0.0000686
+0.00%
$ 137,260 $ 11,033
Jun 22, 9 PM $ 0.0000686
+0.34%
$ 137,260 $ 11,033
Jun 22, 8 PM $ 0.0000683
+2.09%
$ 136,600 $ 10,819
Jun 22, 7 PM $ 0.0000669
-2.05%
$ 133,800 $ 9,828
Jun 22, 6 PM $ 0.0000683
-0.44%
$ 136,600 $ 7,586
Jun 22, 5 PM $ 0.0000686
-0.29%
$ 137,200 $ 7,239
Jun 22, 4 PM $ 0.0000688
-0.29%
$ 137,600 $ 6,697
Jun 22, 3 PM $ 0.0000691
-0.58%
$ 138,200 $ 7,373
Jun 22, 2 PM $ 0.0000697
+0.14%
$ 139,400 $ 7,437
Jun 22, 1 PM $ 0.0000696
+0.00%
$ 139,200 $ 7,417
Jun 22, 12 PM $ 0.0000696
+1.02%
$ 139,200 $ 7,530
Jun 22, 11 AM $ 0.0000689
-1.15%
$ 137,800 $ 8,462
Jun 22, 10 AM $ 0.0000697
-1.13%
$ 139,400 $ 9,375
Jun 22, 9 AM $ 0.0000705
+0.28%
$ 141,000 $ 9,214
Jun 22, 8 AM $ 0.0000703
-0.28%
$ 140,600 $ 8,735
Jun 22, 7 AM $ 0.0000705
-0.28%
$ 141,000 $ 9,016