Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dress Historical Data

DRESS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 AM $0.000061
+0.00%
$122,000 $657
Aug 15, 9 AM $0.000061
+0.00%
$122,000 $657
Aug 15, 8 AM $0.000061
-1.55%
$122,000 $661
Aug 15, 7 AM $0.000062
+0.00%
$123,920 $964
Aug 15, 6 AM $0.000062
+0.00%
$123,920 $964
Aug 15, 5 AM $0.000062
+0.00%
$123,920 $964
Aug 15, 4 AM $0.000062
+0.24%
$123,920 $1,031
Aug 15, 3 AM $0.0000618
+0.00%
$123,620 $1,342
Aug 15, 2 AM $0.0000618
+0.00%
$123,620 $1,346
Aug 15, 1 AM $0.0000618
+0.00%
$123,620 $1,413
Aug 15, 12 AM $0.0000618
+0.00%
$123,620 $1,417
Aug 14, 11 PM $0.0000618
-0.03%
$123,620 $1,433
Aug 14, 10 PM $0.0000618
+0.00%
$123,660 $1,443
Aug 14, 9 PM $0.0000618
+2.91%
$123,660 $1,455
Aug 14, 8 PM $0.0000601
-1.46%
$120,160 $1,466
Aug 14, 7 PM $0.000061
-0.86%
$121,940 $1,608
Aug 14, 6 PM $0.0000615
+0.16%
$123,000 $1,679
Aug 14, 5 PM $0.0000614
+2.50%
$122,800 $1,572
Aug 14, 4 PM $0.0000599
+0.76%
$119,800 $1,555
Aug 14, 3 PM $0.0000595
-0.52%
$118,900 $1,511
Aug 14, 2 PM $0.0000598
+0.95%
$119,520 $1,522
Aug 14, 1 PM $0.0000592
-3.28%
$118,400 $1,431
Aug 14, 12 PM $0.0000612
+0.00%
$122,420 $1,267
Aug 14, 11 AM $0.0000612
+0.00%
$122,420 $1,288
Aug 14, 10 AM $0.0000612
+0.00%
$122,420 $1,377
Aug 14, 9 AM $0.0000612
+2.02%
$122,420 $1,381
Aug 14, 8 AM $0.00006
-3.09%
$120,000 $1,377
Aug 14, 7 AM $0.0000619
+0.00%
$123,820 $1,074
Aug 14, 6 AM $0.0000619
+0.00%
$123,820 $1,074
Aug 14, 5 AM $0.0000619
-0.15%
$123,820 $1,084
Aug 14, 4 AM $0.000062
-3.89%
$124,000 $1,126
Aug 14, 3 AM $0.0000645
+0.00%
$129,020 $812
Aug 14, 2 AM $0.0000645
+1.53%
$129,020 $908
Aug 14, 1 AM $0.0000635
+0.84%
$127,080 $1,011
Aug 14, 12 AM $0.000063
-1.76%
$126,020 $1,178
Aug 13, 11 PM $0.0000641
-0.09%
$128,280 $1,357
Aug 13, 10 PM $0.0000642
+0.14%
$128,400 $1,505
Aug 13, 9 PM $0.0000641
-0.51%
$128,220 $1,815
Aug 13, 8 PM $0.0000644
-0.09%
$128,880 $1,872
Aug 13, 7 PM $0.0000645
+1.78%
$129,000 $1,759
Aug 13, 6 PM $0.0000634
-0.02%
$126,740 $1,702
Aug 13, 5 PM $0.0000634
+0.00%
$126,760 $1,804
Aug 13, 4 PM $0.0000634
+0.00%
$126,760 $1,852
Aug 13, 3 PM $0.0000634
-0.39%
$126,760 $1,904
Aug 13, 2 PM $0.0000636
+0.00%
$127,260 $1,912
Aug 13, 1 PM $0.0000636
+0.00%
$127,260 $2,072
Aug 13, 12 PM $0.0000636
+1.27%
$127,260 $2,339
Aug 13, 11 AM $0.0000628
-2.38%
$125,660 $2,376
Aug 13, 10 AM $0.0000644
-0.17%
$128,720 $2,974
Aug 13, 9 AM $0.0000645
+0.00%
$128,940 $3,133