Dress Historical Data

DRESS Page 25
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.000439
+0.00%
$ 878,000 $ 59,497
4:45 AM $ 0.000439
+0.00%
$ 878,000 $ 59,497
4:44 AM $ 0.000439
+0.00%
$ 878,000 $ 59,506
4:43 AM $ 0.000439
+0.00%
$ 878,000 $ 59,554
4:42 AM $ 0.000439
+0.00%
$ 878,000 $ 59,604
4:41 AM $ 0.000438
+0.00%
$ 878,000 $ 59,537
4:40 AM $ 0.000438
+0.00%
$ 878,000 $ 59,537
4:39 AM $ 0.000438
+0.00%
$ 876,000 $ 59,607
4:38 AM $ 0.000438
+0.00%
$ 876,000 $ 59,742
4:37 AM $ 0.000438
-0.23%
$ 876,000 $ 59,742
4:36 AM $ 0.000438
-0.23%
$ 876,000 $ 59,908
4:35 AM $ 0.000439
+0.00%
$ 876,000 $ 59,928
4:34 AM $ 0.000439
+0.00%
$ 878,000 $ 59,928
4:33 AM $ 0.000438
-0.23%
$ 878,000 $ 59,969
4:32 AM $ 0.000438
-0.23%
$ 878,000 $ 59,909
4:31 AM $ 0.000434
-0.23%
$ 878,000 $ 59,530
4:30 AM $ 0.000433
+0.00%
$ 878,000 $ 59,530
4:29 AM $ 0.000433
+0.00%
$ 866,000 $ 59,200
4:28 AM $ 0.000433
+0.00%
$ 866,000 $ 59,200
4:27 AM $ 0.000433
-1.59%
$ 866,000 $ 59,200
4:26 AM $ 0.00043
-2.71%
$ 866,000 $ 58,101
4:25 AM $ 0.000463
+0.00%
$ 866,000 $ 57,350
4:24 AM $ 0.000463
+0.02%
$ 926,000 $ 57,389
4:23 AM $ 0.000463
+0.63%
$ 926,000 $ 57,389
4:22 AM $ 0.000463
+0.00%
$ 926,000 $ 57,201
4:21 AM $ 0.000463
+0.00%
$ 926,000 $ 57,248
4:20 AM $ 0.000463
+0.00%
$ 926,000 $ 57,298
4:19 AM $ 0.000463
+0.00%
$ 926,000 $ 57,291
4:18 AM $ 0.000463
+0.00%
$ 926,000 $ 57,321
4:17 AM $ 0.000463
+0.00%
$ 926,000 $ 57,371
4:16 AM $ 0.000463
+0.22%
$ 926,000 $ 57,371
4:15 AM $ 0.000462
+0.00%
$ 926,000 $ 57,444
4:14 AM $ 0.000461
+0.02%
$ 922,000 $ 57,580
4:13 AM $ 0.000458
-0.87%
$ 922,000 $ 57,686
4:12 AM $ 0.000458
-0.65%
$ 922,000 $ 57,648
4:11 AM $ 0.000461
+0.00%
$ 922,000 $ 57,648
4:10 AM $ 0.000461
+0.00%
$ 922,000 $ 57,638
4:09 AM $ 0.00046
+0.00%
$ 920,000 $ 57,673
4:08 AM $ 0.00046
+0.00%
$ 920,000 $ 57,604
4:07 AM $ 0.00046
+0.00%
$ 920,000 $ 57,614
4:06 AM $ 0.00046
+0.00%
$ 920,000 $ 57,642
4:05 AM $ 0.000458
-0.43%
$ 920,000 $ 57,642
4:04 AM $ 0.00046
+0.20%
$ 919,800 $ 57,564
4:03 AM $ 0.000459
+0.00%
$ 919,800 $ 57,540
4:02 AM $ 0.000458
-0.22%
$ 919,800 $ 57,483
4:01 AM $ 0.000458
-0.22%
$ 919,800 $ 57,370
4:00 AM $ 0.000455
-0.66%
$ 919,800 $ 57,286
Download