Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dress Historical Data

DRESS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 AM $0.0000645
+0.00%
$128,940 $3,133
Aug 13, 8 AM $0.0000645
+0.00%
$128,940 $3,636
Aug 13, 7 AM $0.0000645
+0.00%
$128,940 $3,731
Aug 13, 6 AM $0.0000645
+0.23%
$128,940 $3,767
Aug 13, 5 AM $0.0000643
+0.17%
$128,640 $3,784
Aug 13, 4 AM $0.0000642
+2.20%
$128,420 $3,671
Aug 13, 3 AM $0.0000628
+0.21%
$125,660 $3,635
Aug 13, 2 AM $0.0000627
-1.10%
$125,400 $3,610
Aug 13, 1 AM $0.0000634
+2.67%
$126,800 $3,471
Aug 13, 12 AM $0.0000624
+1.32%
$124,720 $3,339
Aug 12, 11 PM $0.0000616
-2.27%
$123,100 $3,196
Aug 12, 10 PM $0.000063
+1.84%
$125,960 $3,093
Aug 12, 9 PM $0.0000618
+0.15%
$123,680 $2,808
Aug 12, 8 PM $0.0000617
-0.16%
$123,500 $2,805
Aug 12, 7 PM $0.0000618
+0.49%
$123,700 $2,805
Aug 12, 6 PM $0.0000616
-0.08%
$123,100 $2,751
Aug 12, 5 PM $0.0000616
-3.75%
$123,200 $2,624
Aug 12, 4 PM $0.000064
+1.57%
$128,000 $2,603
Aug 12, 3 PM $0.000063
-2.60%
$126,020 $2,550
Aug 12, 2 PM $0.0000647
+9.37%
$129,380 $2,588
Aug 12, 1 PM $0.0000592
-18.94%
$118,300 $2,475
Aug 12, 12 PM $0.000073
-6.33%
$145,940 $2,236
Aug 12, 11 AM $0.0000779
+3.60%
$155,800 $2,189
Aug 12, 10 AM $0.0000752
+8.97%
$150,380 $1,534
Aug 12, 9 AM $0.000069
+15.54%
$138,000 $1,383
Aug 12, 8 AM $0.0000597
+4.48%
$119,440 $923
Aug 12, 7 AM $0.0000572
+0.37%
$114,320 $809
Aug 12, 6 AM $0.000057
-0.84%
$113,900 $792
Aug 12, 5 AM $0.0000574
+0.00%
$114,860 $833
Aug 12, 4 AM $0.0000574
+0.84%
$114,860 $1,026
Aug 12, 3 AM $0.000057
+1.33%
$113,900 $1,015
Aug 12, 2 AM $0.0000562
-3.04%
$112,400 $1,065
Aug 12, 1 AM $0.000058
-0.34%
$115,920 $1,562
Aug 12, 12 AM $0.0000582
+2.76%
$116,320 $1,564
Aug 11, 11 PM $0.0000566
-1.77%
$113,200 $1,522
Aug 11, 10 PM $0.0000576
+0.88%
$115,240 $1,468
Aug 11, 9 PM $0.0000571
-1.11%
$114,240 $1,440
Aug 11, 8 PM $0.0000578
+0.42%
$115,520 $1,368
Aug 11, 7 PM $0.0000575
-0.23%
$115,040 $1,299
Aug 11, 6 PM $0.0000576
-1.33%
$115,300 $1,299
Aug 11, 5 PM $0.0000584
-0.97%
$116,860 $1,300
Aug 11, 4 PM $0.000059
+0.00%
$118,000 $1,289
Aug 11, 3 PM $0.000059
+4.98%
$118,000 $1,296
Aug 11, 2 PM $0.0000562
-3.34%
$112,400 $1,260
Aug 11, 1 PM $0.0000581
+0.00%
$116,280 $1,216
Aug 11, 12 PM $0.0000581
+0.00%
$116,280 $1,331
Aug 11, 11 AM $0.0000581
+0.00%
$116,280 $1,379
Aug 11, 10 AM $0.0000581
+0.00%
$116,280 $1,450
Aug 11, 9 AM $0.0000581
+0.00%
$116,280 $1,467
Aug 11, 8 AM $0.0000581
+0.00%
$116,280 $1,495