Dress Historical Data

DRESS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0000705
-0.28%
$ 141,000 $ 9,016
Jun 22, 6 AM $ 0.0000707
-1.39%
$ 141,400 $ 8,868
Jun 22, 5 AM $ 0.0000717
+0.14%
$ 143,400 $ 8,584
Jun 22, 4 AM $ 0.0000716
-0.97%
$ 143,200 $ 8,504
Jun 22, 3 AM $ 0.0000723
+0.00%
$ 144,600 $ 7,457
Jun 22, 2 AM $ 0.0000723
+0.00%
$ 144,600 $ 7,457
Jun 22, 1 AM $ 0.0000723
-1.93%
$ 144,600 $ 7,457
Jun 22, 12 AM $ 0.0000783
+0.00%
$ 156,700 $ 4,672
Jun 21, 11 PM $ 0.0000783
+6.70%
$ 156,700 $ 4,672
Jun 21, 10 PM $ 0.0000734
+0.00%
$ 146,860 $ 4,669
Jun 21, 9 PM $ 0.0000734
+0.00%
$ 146,860 $ 4,669
Jun 21, 8 PM $ 0.0000734
+0.00%
$ 146,860 $ 4,669
Jun 21, 7 PM $ 0.0000734
+0.00%
$ 146,860 $ 4,673
Jun 21, 6 PM $ 0.0000734
-4.88%
$ 146,860 $ 4,688
Jun 21, 5 PM $ 0.0000772
-4.29%
$ 154,400 $ 4,702
Jun 21, 11 AM $ 0.00006
+1.52%
$ 120,000 $ 1,527
Jun 21, 10 AM $ 0.0000591
-0.67%
$ 118,200 $ 1,415
Jun 21, 9 AM $ 0.0000595
+0.00%
$ 119,000 $ 1,324
Jun 21, 8 AM $ 0.0000598
+5.26%
$ 119,600 $ 1,306
Jun 21, 7 AM $ 0.0000568
+0.00%
$ 113,620 $ 1,027
Jun 21, 6 AM $ 0.0000568
+0.00%
$ 113,620 $ 1,767
Jun 21, 5 AM $ 0.0000568
+2.01%
$ 113,620 $ 2,228
Jun 21, 4 AM $ 0.0000557
-1.94%
$ 111,380 $ 3,114
Jun 21, 3 AM $ 0.0000568
+0.00%
$ 113,580 $ 3,110
Jun 21, 2 AM $ 0.0000568
+0.00%
$ 113,580 $ 3,110
Jun 21, 1 AM $ 0.0000568
+0.00%
$ 113,580 $ 3,110
Jun 21, 12 AM $ 0.0000568
+0.00%
$ 113,580 $ 3,294
Jun 20, 11 PM $ 0.0000568
+0.00%
$ 113,580 $ 3,294
Jun 20, 10 PM $ 0.0000568
+0.00%
$ 113,580 $ 3,294
Jun 20, 9 PM $ 0.0000568
+0.00%
$ 113,580 $ 3,294
Jun 20, 8 PM $ 0.0000568
+2.86%
$ 113,580 $ 3,299
Jun 20, 7 PM $ 0.0000552
+1.98%
$ 110,420 $ 3,295
Jun 20, 6 PM $ 0.0000541
+0.00%
$ 108,280 $ 3,280
Jun 20, 5 PM $ 0.0000541
+0.00%
$ 108,280 $ 3,265
Jun 20, 4 PM $ 0.0000541
-1.38%
$ 108,280 $ 3,306
Jun 20, 3 PM $ 0.0000527
-0.94%
$ 105,500 $ 2,597
Jun 20, 2 PM $ 0.0000532
+0.00%
$ 106,500 $ 2,442
Jun 20, 1 PM $ 0.0000532
+0.00%
$ 106,500 $ 2,442
Jun 20, 12 PM $ 0.0000564
-0.77%
$ 112,900 $ 2,438
Jun 20, 11 AM $ 0.0000569
+0.00%
$ 113,780 $ 2,433
Jun 20, 5 AM $ 0.0000673
+0.01%
$ 134,620 $ 1,535
Jun 20, 4 AM $ 0.0000673
+0.00%
$ 134,600 $ 1,380
Jun 20, 3 AM $ 0.0000673
+0.00%
$ 134,600 $ 1,402
Jun 20, 2 AM $ 0.0000673
+0.00%
$ 134,600 $ 2,155
Jun 20, 1 AM $ 0.0000673
-0.91%
$ 134,600 $ 2,695
Jun 20, 12 AM $ 0.000069
+0.00%
$ 137,920 $ 3,133
Jun 19, 11 PM $ 0.000069
+0.00%
$ 137,920 $ 3,133
Jun 19, 10 PM $ 0.000069
+0.00%
$ 137,920 $ 3,173
Jun 19, 9 PM $ 0.000069
-0.20%
$ 137,920 $ 3,207
Jun 19, 8 PM $ 0.0000691
+0.00%
$ 138,200 $ 3,407