Dress Historical Data

DRESS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00875
-0.23%
$ 17.5 million $ 29,082
Feb 17, 5 PM $ 0.00875
-0.11%
$ 17.5 million $ 29,055
Feb 17, 4 PM $ 0.00877
+0.45%
$ 17.54 million $ 29,167
Feb 17, 3 PM $ 0.00875
+0.81%
$ 17.5 million $ 28,855
Feb 17, 2 PM $ 0.00869
-0.24%
$ 17.36 million $ 28,820
Feb 17, 1 PM $ 0.00871
+0.11%
$ 17.46 million $ 28,700
Feb 17, 12 PM $ 0.00871
+0.11%
$ 17.42 million $ 28,534
Feb 17, 11 AM $ 0.00871
-0.11%
$ 17.42 million $ 28,345
Feb 17, 10 AM $ 0.00872
+0.00%
$ 17.42 million $ 27,519
Feb 17, 9 AM $ 0.00872
+0.00%
$ 17.44 million $ 26,811
Feb 17, 8 AM $ 0.00872
+0.11%
$ 17.44 million $ 26,772
Feb 17, 7 AM $ 0.00871
-0.23%
$ 17.42 million $ 26,757
Feb 17, 6 AM $ 0.00873
-0.11%
$ 17.44 million $ 26,664
Feb 17, 5 AM $ 0.00874
+0.00%
$ 17.48 million $ 26,698
Feb 17, 4 AM $ 0.00874
+0.11%
$ 17.48 million $ 26,703
Feb 17, 3 AM $ 0.00872
-0.23%
$ 17.44 million $ 26,497
Feb 17, 2 AM $ 0.00874
+0.00%
$ 17.48 million $ 25,513
Feb 17, 1 AM $ 0.00874
+0.11%
$ 17.48 million $ 24,781
Feb 17, 12 AM $ 0.00874
+1.51%
$ 17.48 million $ 24,846
Feb 16, 11 PM $ 0.00861
+0.23%
$ 17.22 million $ 24,382
Feb 16, 10 PM $ 0.0086
-0.12%
$ 17.2 million $ 23,411
Feb 16, 9 PM $ 0.00861
-0.23%
$ 17.22 million $ 22,837
Feb 16, 8 PM $ 0.00863
+0.12%
$ 17.26 million $ 22,910
Feb 16, 7 PM $ 0.00862
+0.12%
$ 17.24 million $ 22,968
Feb 16, 6 PM $ 0.0086
-0.23%
$ 17.2 million $ 22,932
Feb 16, 5 PM $ 0.00863
+0.23%
$ 17.26 million $ 22,690
Feb 16, 4 PM $ 0.00863
+0.00%
$ 17.26 million $ 21,823
Feb 16, 3 PM $ 0.00863
+0.12%
$ 17.26 million $ 21,394
Feb 16, 2 PM $ 0.00862
-0.12%
$ 17.24 million $ 20,700
Feb 16, 1 PM $ 0.00863
+0.00%
$ 17.26 million $ 20,742
Feb 16, 12 PM $ 0.00863
+0.70%
$ 17.26 million $ 20,706
Feb 16, 11 AM $ 0.00859
+0.00%
$ 17.18 million $ 20,860
Feb 16, 10 AM $ 0.00857
-0.12%
$ 17.14 million $ 21,675
Feb 16, 9 AM $ 0.00859
+0.12%
$ 17.18 million $ 22,100
Feb 16, 8 AM $ 0.00859
-0.23%
$ 17.16 million $ 21,291
Feb 16, 7 AM $ 0.00861
+0.13%
$ 17.22 million $ 20,371
Feb 16, 6 AM $ 0.0086
+0.34%
$ 17.2 million $ 19,570
Feb 16, 5 AM $ 0.00858
+0.00%
$ 17.16 million $ 18,766
Feb 16, 4 AM $ 0.00858
-0.10%
$ 17.16 million $ 17,940
Feb 16, 3 AM $ 0.00859
+0.22%
$ 17.14 million $ 17,266
Feb 16, 2 AM $ 0.00857
+0.00%
$ 17.14 million $ 17,438
Feb 16, 1 AM $ 0.00858
-0.12%
$ 17.16 million $ 17,347
Feb 16, 12 AM $ 0.00858
-0.10%
$ 17.16 million $ 16,356
Feb 15, 11 PM $ 0.00859
+0.22%
$ 17.18 million $ 16,543
Feb 15, 10 PM $ 0.00857
-0.12%
$ 17.14 million $ 17,354
Feb 15, 9 PM $ 0.00858
+0.00%
$ 17.16 million $ 17,841
Feb 15, 8 PM $ 0.00858
+0.00%
$ 17.16 million $ 17,772
Feb 15, 7 PM $ 0.00858
+0.00%
$ 17.16 million $ 17,724
Feb 15, 6 PM $ 0.00858
-0.57%
$ 17.16 million $ 17,652
Feb 15, 5 PM $ 0.00863
+0.00%
$ 17.26 million $ 17,727