Dress Historical Data

DRESS Page 26
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.000296
+0.00%
$ 591,400 $ 13,300
6:47 AM $ 0.000296
+0.00%
$ 591,400 $ 13,300
6:46 AM $ 0.000296
-2.44%
$ 591,400 $ 13,300
6:45 AM $ 0.000303
+0.00%
$ 591,400 $ 13,247
6:44 AM $ 0.000303
+0.10%
$ 606,200 $ 13,247
6:43 AM $ 0.000303
+0.00%
$ 606,200 $ 13,230
6:42 AM $ 0.000303
+0.00%
$ 606,200 $ 13,220
6:41 AM $ 0.000303
+0.07%
$ 606,200 $ 13,210
6:40 AM $ 0.000303
+0.00%
$ 606,200 $ 13,190
6:39 AM $ 0.000303
+0.00%
$ 605,200 $ 13,190
6:38 AM $ 0.000303
+0.03%
$ 605,200 $ 13,180
6:37 AM $ 0.000302
+0.00%
$ 605,200 $ 13,170
6:36 AM $ 0.000302
+0.00%
$ 605,200 $ 13,160
6:35 AM $ 0.000302
+0.07%
$ 605,200 $ 13,140
6:34 AM $ 0.000302
+0.00%
$ 604,600 $ 13,140
6:33 AM $ 0.000302
+0.00%
$ 604,600 $ 13,130
6:32 AM $ 0.000302
+0.07%
$ 604,600 $ 13,120
6:31 AM $ 0.000302
+0.00%
$ 604,600 $ 13,110
6:30 AM $ 0.000302
+0.00%
$ 604,600 $ 13,091
6:29 AM $ 0.000302
+0.03%
$ 604,200 $ 13,091
6:28 AM $ 0.000302
+0.00%
$ 604,200 $ 13,081
6:27 AM $ 0.000302
+0.00%
$ 604,200 $ 13,061
6:26 AM $ 0.000302
+0.00%
$ 604,200 $ 13,061
6:25 AM $ 0.000302
+0.07%
$ 604,200 $ 13,051
6:24 AM $ 0.000302
+0.00%
$ 603,600 $ 13,041
6:23 AM $ 0.000302
+0.00%
$ 603,600 $ 13,021
6:22 AM $ 0.000302
+0.00%
$ 603,600 $ 13,021
6:21 AM $ 0.000302
+0.07%
$ 603,600 $ 13,011
6:20 AM $ 0.000302
+0.00%
$ 603,600 $ 12,991
6:19 AM $ 0.000302
+0.00%
$ 603,200 $ 12,991
6:18 AM $ 0.000302
+0.03%
$ 603,200 $ 12,981
6:17 AM $ 0.000301
+0.00%
$ 603,200 $ 12,941
6:16 AM $ 0.000301
+0.00%
$ 603,200 $ 12,941
6:15 AM $ 0.000301
+0.07%
$ 603,200 $ 12,931
6:14 AM $ 0.000301
+0.10%
$ 602,600 $ 12,922
6:13 AM $ 0.000301
+0.17%
$ 602,600 $ 12,842
6:12 AM $ 0.0003
+0.17%
$ 602,600 $ 12,842
6:11 AM $ 0.0003
+0.00%
$ 602,600 $ 12,832
6:10 AM $ 0.000301
+0.00%
$ 602,600 $ 12,686
6:09 AM $ 0.000301
+0.00%
$ 602,400 $ 12,686
6:08 AM $ 0.000301
+0.00%
$ 602,400 $ 12,687
6:07 AM $ 0.000301
+0.00%
$ 602,400 $ 12,687
6:06 AM $ 0.000301
+0.00%
$ 602,400 $ 12,687
6:05 AM $ 0.000301
+0.00%
$ 602,400 $ 12,689
6:04 AM $ 0.000301
+0.00%
$ 602,400 $ 12,689
6:03 AM $ 0.000301
+0.27%
$ 602,400 $ 12,652
6:02 AM $ 0.0003
+0.00%
$ 602,400 $ 12,652
6:01 AM $ 0.0003
-0.07%
$ 602,400 $ 12,652
6:00 AM $ 0.000301
+0.00%
$ 602,400 $ 12,642
5:59 AM $ 0.000301
-0.10%
$ 601,200 $ 12,622