Dress Historical Data

DRESS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0000691
+0.00%
$ 138,200 $ 3,407
Jun 19, 7 PM $ 0.0000691
+0.00%
$ 138,200 $ 3,933
Jun 19, 6 PM $ 0.0000691
+3.27%
$ 138,200 $ 4,308
Jun 19, 5 PM $ 0.0000669
-1.62%
$ 133,820 $ 4,837
Jun 19, 4 PM $ 0.000068
+0.00%
$ 136,020 $ 4,795
Jun 19, 3 PM $ 0.000068
+0.00%
$ 136,020 $ 4,795
Jun 19, 2 PM $ 0.000068
+0.00%
$ 136,020 $ 4,827
Jun 19, 8 AM $ 0.000077
+0.00%
$ 154,000 $ 7,320
Jun 19, 7 AM $ 0.000077
+7.11%
$ 154,000 $ 7,683
Jun 19, 6 AM $ 0.0000749
+3.64%
$ 149,780 $ 7,703
Jun 19, 5 AM $ 0.0000723
+1.72%
$ 144,520 $ 9,558
Jun 19, 4 AM $ 0.000071
-1.69%
$ 142,080 $ 9,554
Jun 19, 3 AM $ 0.0000723
+1.12%
$ 144,520 $ 10,431
Jun 19, 1 AM $ 0.0000692
+0.13%
$ 138,380 $ 9,156
Jun 19, 12 AM $ 0.0000691
+0.00%
$ 138,200 $ 9,253
Jun 18, 6 PM $ 0.0000748
+0.00%
$ 149,540 $ 10,992
Jun 18, 5 PM $ 0.0000748
+0.00%
$ 149,540 $ 11,250
Jun 18, 4 PM $ 0.0000748
+0.00%
$ 149,540 $ 12,076
Jun 18, 3 PM $ 0.0000748
-2.76%
$ 149,540 $ 16,192
Jun 18, 2 PM $ 0.0000769
+0.00%
$ 153,780 $ 16,175
Jun 18, 1 PM $ 0.0000769
-3.14%
$ 153,780 $ 16,834
Jun 18, 12 PM $ 0.0000794
+8.74%
$ 158,760 $ 16,758
Jun 18, 11 AM $ 0.000073
-6.89%
$ 146,000 $ 14,890
Jun 18, 10 AM $ 0.0000784
+0.00%
$ 156,800 $ 14,622
Jun 18, 9 AM $ 0.0000784
-3.38%
$ 156,800 $ 14,622
Jun 18, 8 AM $ 0.0000839
-2.57%
$ 167,780 $ 14,343
Jun 18, 6 AM $ 0.0000773
-4.06%
$ 154,660 $ 12,179
Jun 18, 5 AM $ 0.0000806
+0.00%
$ 161,200 $ 11,684
Jun 18, 4 AM $ 0.0000806
-0.65%
$ 161,200 $ 11,684
Jun 17, 11 PM $ 0.0000774
+1.44%
$ 154,800 $ 9,689
Jun 17, 5 PM $ 0.0000902
-1.25%
$ 180,460 $ 5,797
Jun 17, 4 PM $ 0.0000914
-5.88%
$ 182,740 $ 5,796
Jun 17, 3 PM $ 0.0000971
-0.02%
$ 194,160 $ 1,691
Jun 17, 2 PM $ 0.0000971
-2.09%
$ 194,200 $ 1,676
Jun 17, 1 PM $ 0.0000992
+0.00%
$ 198,340 $ 1,034
Jun 17, 12 PM $ 0.0000974
-0.84%
$ 194,800 $ 1,024
Jun 17, 11 AM $ 0.0000982
+0.00%
$ 196,460 $ 1,042
Jun 17, 10 AM $ 0.0000982
+0.00%
$ 196,460 $ 1,577
Jun 17, 4 AM $ 0.0000785
+0.00%
$ 157,020 $ 3,849
Jun 17, 3 AM $ 0.0000785
-3.76%
$ 157,020 $ 4,042
Jun 17, 2 AM $ 0.0000816
+0.00%
$ 163,160 $ 4,719
Jun 17, 1 AM $ 0.0000816
+4.22%
$ 163,160 $ 4,905
Jun 17, 12 AM $ 0.0000783
+0.73%
$ 156,560 $ 6,373
Jun 16, 11 PM $ 0.0000777
+0.00%
$ 155,420 $ 6,699
Jun 16, 10 PM $ 0.0000777
+0.00%
$ 155,420 $ 6,755
Jun 16, 9 PM $ 0.0000777
+0.00%
$ 155,420 $ 6,982
Jun 16, 6 PM $ 0.0000828
+0.00%
$ 165,640 $ 7,333
Jun 16, 5 PM $ 0.0000828
-0.35%
$ 165,640 $ 7,333
Jun 16, 4 PM $ 0.0000831
+0.00%
$ 166,220 $ 7,435
Jun 16, 3 PM $ 0.0000831
+0.00%
$ 166,220 $ 8,526