Dress Historical Data

DRESS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00159
+10.05%
$ 3.18 million $ 37,798
Apr 5, 9 AM $ 0.00144
+0.07%
$ 2.89 million $ 35,603
Apr 5, 8 AM $ 0.00144
-0.48%
$ 2.88 million $ 38,989
Apr 5, 7 AM $ 0.00145
-4.17%
$ 2.9 million $ 38,943
Apr 5, 6 AM $ 0.00151
-3.39%
$ 3.02 million $ 41,283
Apr 5, 5 AM $ 0.00155
+3.74%
$ 3.11 million $ 42,795
Apr 5, 4 AM $ 0.0015
-3.91%
$ 3 million $ 40,762
Apr 5, 3 AM $ 0.00156
-0.19%
$ 3.12 million $ 39,983
Apr 5, 2 AM $ 0.00156
-0.19%
$ 3.13 million $ 40,651
Apr 5, 1 AM $ 0.00157
+6.03%
$ 3.13 million $ 41,117
Apr 5, 12 AM $ 0.00148
-3.53%
$ 2.95 million $ 41,877
Apr 4, 11 PM $ 0.00153
-0.91%
$ 3.06 million $ 41,307
Apr 4, 10 PM $ 0.00154
+5.82%
$ 3.09 million $ 40,822
Apr 4, 9 PM $ 0.00146
-2.28%
$ 2.92 million $ 47,101
Apr 4, 8 PM $ 0.00149
+2.05%
$ 2.98 million $ 48,323
Apr 4, 7 PM $ 0.00146
-4.95%
$ 2.92 million $ 52,516
Apr 4, 5 PM $ 0.00146
+0.00%
$ 2.92 million $ 53,417
Apr 4, 4 PM $ 0.00146
-1.28%
$ 2.92 million $ 54,713
Apr 4, 3 PM $ 0.00148
+1.58%
$ 2.96 million $ 57,525
Apr 4, 2 PM $ 0.00146
+7.77%
$ 2.91 million $ 59,928
Apr 4, 1 PM $ 0.00135
+3.76%
$ 2.7 million $ 61,572
Apr 4, 12 PM $ 0.0013
-7.00%
$ 2.6 million $ 63,646
Apr 4, 11 AM $ 0.00134
-4.00%
$ 2.69 million $ 68,367
Apr 4, 10 AM $ 0.0014
+5.98%
$ 2.8 million $ 67,553
Apr 4, 6 AM $ 0.00125
-3.39%
$ 2.51 million $ 64,754
Apr 4, 5 AM $ 0.0013
-2.11%
$ 2.6 million $ 65,533
Apr 4, 4 AM $ 0.00132
-1.42%
$ 2.64 million $ 66,538
Apr 3, 10 PM $ 0.00213
+6.45%
$ 4.26 million $ 73,087
Apr 3, 9 PM $ 0.00196
+0.26%
$ 3.92 million $ 69,958
Apr 3, 8 PM $ 0.00195
-3.60%
$ 3.91 million $ 70,261
Apr 3, 2 PM $ 0.00151
-1.05%
$ 3.02 million $ 79,017
Apr 3, 1 PM $ 0.00152
+3.67%
$ 3.05 million $ 79,946
Apr 3, 12 PM $ 0.00147
-5.48%
$ 2.93 million $ 77,504
Apr 3, 11 AM $ 0.00155
-3.78%
$ 3.1 million $ 71,617
Apr 3, 10 AM $ 0.00161
-1.53%
$ 3.23 million $ 71,535
Apr 3, 9 AM $ 0.00164
-3.88%
$ 3.27 million $ 71,154
Apr 3, 8 AM $ 0.00159
-2.87%
$ 3.18 million $ 73,549
Apr 3, 7 AM $ 0.00164
+5.34%
$ 3.28 million $ 73,162
Apr 3, 6 AM $ 0.00155
-0.90%
$ 3.09 million $ 71,100
Apr 3, 5 AM $ 0.00156
-2.68%
$ 3.12 million $ 70,002
Apr 3, 4 AM $ 0.0016
+10.63%
$ 3.21 million $ 68,907
Apr 3, 3 AM $ 0.00145
-2.09%
$ 2.9 million $ 65,872
Apr 3, 2 AM $ 0.00148
+2.92%
$ 2.96 million $ 65,142
Apr 3, 1 AM $ 0.00144
-5.26%
$ 2.88 million $ 63,832
Apr 3, 12 AM $ 0.00152
+4.61%
$ 3.04 million $ 61,483
Apr 2, 11 PM $ 0.00145
+0.00%
$ 2.9 million $ 62,863
Apr 2, 10 PM $ 0.00145
+1.19%
$ 2.9 million $ 62,821
Apr 2, 9 PM $ 0.00143
-3.04%
$ 2.87 million $ 62,811
Apr 2, 8 PM $ 0.00148
-0.74%
$ 2.96 million $ 62,141
Apr 2, 7 PM $ 0.00149
-1.78%
$ 2.98 million $ 61,126