Dress Historical Data

DRESS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00858
-0.57%
$ 17.16 million $ 17,652
Feb 15, 5 PM $ 0.00863
+0.00%
$ 17.26 million $ 17,727
Feb 15, 4 PM $ 0.00863
+0.00%
$ 17.26 million $ 18,468
Feb 15, 3 PM $ 0.00863
+0.21%
$ 17.26 million $ 19,194
Feb 15, 2 PM $ 0.00863
+0.10%
$ 17.26 million $ 19,957
Feb 15, 1 PM $ 0.00862
+0.35%
$ 17.24 million $ 19,839
Feb 15, 12 PM $ 0.00859
-0.23%
$ 17.18 million $ 19,860
Feb 15, 11 AM $ 0.00861
+0.12%
$ 17.22 million $ 19,783
Feb 15, 10 AM $ 0.0086
+0.13%
$ 17.2 million $ 19,593
Feb 15, 9 AM $ 0.00859
+0.00%
$ 17.18 million $ 19,714
Feb 15, 8 AM $ 0.00857
+0.00%
$ 17.14 million $ 20,587
Feb 15, 7 AM $ 0.00857
-0.21%
$ 17.14 million $ 21,472
Feb 15, 6 AM $ 0.00859
+0.00%
$ 17.14 million $ 22,306
Feb 15, 5 AM $ 0.00859
+0.21%
$ 17.18 million $ 23,138
Feb 15, 4 AM $ 0.00857
-0.21%
$ 17.14 million $ 23,986
Feb 15, 3 AM $ 0.00859
+0.21%
$ 17.18 million $ 24,724
Feb 15, 2 AM $ 0.00857
+0.00%
$ 17.14 million $ 25,492
Feb 15, 1 AM $ 0.00857
+0.00%
$ 17.14 million $ 26,197
Feb 15, 12 AM $ 0.00857
-0.10%
$ 17.18 million $ 27,008
Feb 14, 11 PM $ 0.0086
+0.10%
$ 17.2 million $ 26,631
Feb 14, 10 PM $ 0.00861
+0.33%
$ 17.22 million $ 26,524
Feb 14, 9 PM $ 0.00858
-0.22%
$ 17.16 million $ 26,547
Feb 14, 8 PM $ 0.00862
+0.34%
$ 17.22 million $ 26,418
Feb 14, 7 PM $ 0.00859
+0.12%
$ 17.18 million $ 26,478
Feb 14, 6 PM $ 0.00858
-0.23%
$ 17.18 million $ 26,510
Feb 14, 5 PM $ 0.0086
-0.12%
$ 17.2 million $ 26,548
Feb 14, 4 PM $ 0.00861
+0.13%
$ 17.22 million $ 26,681
Feb 14, 3 PM $ 0.00859
-0.23%
$ 17.18 million $ 26,638
Feb 14, 2 PM $ 0.00861
+0.10%
$ 17.22 million $ 26,575
Feb 14, 1 PM $ 0.0086
+0.34%
$ 17.2 million $ 26,664
Feb 14, 12 PM $ 0.00861
+0.01%
$ 17.22 million $ 26,792
Feb 14, 11 AM $ 0.00862
+0.45%
$ 17.24 million $ 26,791
Feb 14, 10 AM $ 0.00859
+0.00%
$ 17.18 million $ 26,811
Feb 14, 9 AM $ 0.00859
+0.00%
$ 17.18 million $ 26,935
Feb 14, 8 AM $ 0.00859
+0.00%
$ 17.18 million $ 26,582
Feb 14, 7 AM $ 0.00859
-0.23%
$ 17.18 million $ 25,898
Feb 14, 6 AM $ 0.00861
+0.23%
$ 17.22 million $ 25,837
Feb 14, 5 AM $ 0.00859
+0.10%
$ 17.18 million $ 25,757
Feb 14, 4 AM $ 0.00858
+0.11%
$ 17.16 million $ 25,555
Feb 14, 3 AM $ 0.00859
+0.48%
$ 17.18 million $ 25,476
Feb 14, 2 AM $ 0.00853
-0.34%
$ 17.06 million $ 25,341
Feb 14, 1 AM $ 0.00858
+0.23%
$ 17.16 million $ 25,546
Feb 14, 12 AM $ 0.00856
+0.22%
$ 17.1 million $ 25,672
Feb 13, 11 PM $ 0.00855
-0.12%
$ 17.1 million $ 26,125
Feb 13, 10 PM $ 0.00855
+0.00%
$ 17.1 million $ 26,349
Feb 13, 9 PM $ 0.00854
-0.12%
$ 17.08 million $ 26,516
Feb 13, 8 PM $ 0.00853
-0.46%
$ 17.06 million $ 26,608
Feb 13, 7 PM $ 0.00857
+0.23%
$ 17.14 million $ 26,519
Feb 13, 6 PM $ 0.00855
+0.00%
$ 17.1 million $ 26,411
Feb 13, 5 PM $ 0.00855
+0.00%
$ 17.1 million $ 26,463