Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dress Historical Data

DRESS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 AM $0.0000581
+0.00%
$116,280 $1,495
Aug 11, 7 AM $0.0000581
+0.00%
$116,280 $1,476
Aug 11, 6 AM $0.0000581
+0.09%
$116,280 $1,480
Aug 11, 5 AM $0.0000581
+6.29%
$116,180 $1,416
Aug 11, 4 AM $0.0000547
-2.69%
$109,300 $1,235
Aug 11, 3 AM $0.0000562
-2.89%
$112,320 $1,239
Aug 11, 2 AM $0.0000577
+9.59%
$115,420 $1,176
Aug 11, 1 AM $0.0000527
+2.25%
$105,320 $699
Aug 11, 12 AM $0.0000515
-0.69%
$103,000 $703
Aug 10, 11 PM $0.0000519
+1.19%
$103,720 $749
Aug 10, 10 PM $0.0000512
+0.20%
$102,500 $805
Aug 10, 9 PM $0.0000512
+0.00%
$102,300 $860
Aug 10, 8 PM $0.0000512
+0.10%
$102,300 $899
Aug 10, 7 PM $0.0000511
-2.43%
$102,200 $893
Aug 10, 6 PM $0.0000524
+0.00%
$104,740 $889
Aug 10, 5 PM $0.0000524
+0.00%
$104,740 $898
Aug 10, 4 PM $0.0000524
+0.00%
$104,740 $883
Aug 10, 3 PM $0.0000524
-0.53%
$104,740 $917
Aug 10, 2 PM $0.0000526
+3.42%
$105,300 $890
Aug 10, 1 PM $0.0000509
+0.35%
$101,820 $897
Aug 10, 12 PM $0.0000507
-0.22%
$101,460 $754
Aug 10, 11 AM $0.0000508
+0.16%
$101,680 $694
Aug 10, 10 AM $0.0000508
-0.06%
$101,520 $597
Aug 10, 9 AM $0.0000508
+0.81%
$101,580 $563
Aug 10, 8 AM $0.0000504
+0.00%
$100,760 $531
Aug 10, 7 AM $0.0000504
+1.33%
$100,760 $575
Aug 10, 6 AM $0.0000497
-2.61%
$99,440 $552
Aug 10, 5 AM $0.0000511
+0.00%
$102,100 $575
Aug 10, 4 AM $0.0000511
-0.18%
$102,100 $587
Aug 10, 3 AM $0.0000511
+2.55%
$102,280 $629
Aug 10, 2 AM $0.0000499
+0.71%
$99,740 $580
Aug 10, 1 AM $0.0000495
+0.00%
$99,040 $560
Aug 10, 12 AM $0.0000495
+0.00%
$99,040 $542
Aug 9, 11 PM $0.0000495
-2.81%
$99,040 $508
Aug 9, 10 PM $0.0000509
-0.47%
$101,900 $449
Aug 9, 9 PM $0.0000505
+1.71%
$101,040 $433
Aug 9, 8 PM $0.0000497
+0.00%
$99,340 $472
Aug 9, 7 PM $0.0000497
-0.40%
$99,340 $731
Aug 9, 6 PM $0.0000499
+1.03%
$99,740 $727
Aug 9, 5 PM $0.0000494
+0.00%
$98,720 $735
Aug 9, 4 PM $0.0000494
-4.17%
$98,720 $802
Aug 9, 3 PM $0.0000515
+0.00%
$103,020 $1,561
Aug 9, 2 PM $0.0000515
+2.18%
$103,020 $1,561
Aug 9, 1 PM $0.0000504
+0.00%
$100,820 $1,551
Aug 9, 12 PM $0.0000504
+0.00%
$100,820 $1,570
Aug 9, 11 AM $0.0000504
-1.43%
$100,820 $1,972
Aug 9, 10 AM $0.0000511
+0.00%
$102,280 $2,003
Aug 9, 9 AM $0.0000511
+0.00%
$102,280 $2,054
Aug 9, 8 AM $0.0000511
+3.06%
$102,280 $2,225
Aug 9, 7 AM $0.0000496
+0.00%
$99,240 $2,394