Dress Historical Data

DRESS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0000831
+0.00%
$ 166,220 $ 8,526
Jun 16, 2 PM $ 0.0000831
-2.70%
$ 166,220 $ 8,774
Jun 16, 1 PM $ 0.0000854
+0.59%
$ 170,840 $ 8,795
Jun 16, 12 PM $ 0.0000849
+0.02%
$ 169,840 $ 9,096
Jun 16, 11 AM $ 0.0000849
-3.19%
$ 169,800 $ 10,012
Jun 16, 10 AM $ 0.0000878
+0.23%
$ 175,600 $ 10,052
Jun 16, 9 AM $ 0.0000876
-0.15%
$ 175,200 $ 9,884
Jun 16, 8 AM $ 0.0000877
-4.15%
$ 175,460 $ 8,778
Jun 16, 7 AM $ 0.0000915
-0.33%
$ 183,060 $ 9,564
Jun 16, 6 AM $ 0.0000918
+0.01%
$ 183,660 $ 9,912
Jun 16, 3 AM $ 0.0000847
+4.21%
$ 169,480 $ 9,401
Jun 16, 1 AM $ 0.0000815
+1.88%
$ 163,000 $ 8,829
Jun 16, 12 AM $ 0.00008
-0.27%
$ 159,960 $ 8,730
Jun 15, 11 PM $ 0.0000802
+0.25%
$ 160,400 $ 8,912
Jun 15, 10 PM $ 0.00008
-0.25%
$ 160,000 $ 9,512
Jun 15, 9 PM $ 0.0000802
-0.12%
$ 160,400 $ 9,461
Jun 15, 8 PM $ 0.0000803
+0.00%
$ 160,600 $ 9,473
Jun 15, 7 PM $ 0.0000803
-0.25%
$ 160,600 $ 9,446
Jun 15, 6 PM $ 0.0000805
+0.12%
$ 161,000 $ 9,612
Jun 15, 5 PM $ 0.0000804
+0.50%
$ 160,800 $ 9,859
Jun 15, 4 PM $ 0.00008
-3.15%
$ 160,000 $ 11,533
Jun 15, 3 PM $ 0.0000826
-0.73%
$ 165,200 $ 10,448
Jun 15, 2 PM $ 0.0000832
+1.23%
$ 166,420 $ 13,264
Jun 15, 1 PM $ 0.0000822
+2.20%
$ 164,400 $ 14,082
Jun 15, 12 PM $ 0.0000804
+0.06%
$ 160,860 $ 14,070
Jun 15, 11 AM $ 0.0000804
+0.48%
$ 160,760 $ 14,250
Jun 15, 10 AM $ 0.00008
-0.12%
$ 160,000 $ 14,482
Jun 15, 9 AM $ 0.0000801
-0.12%
$ 160,200 $ 14,580
Jun 15, 8 AM $ 0.0000802
+0.38%
$ 160,400 $ 14,492
Jun 15, 7 AM $ 0.0000799
+0.00%
$ 159,800 $ 14,121
Jun 15, 6 AM $ 0.0000799
-0.99%
$ 159,800 $ 14,270
Jun 15, 5 AM $ 0.0000807
+0.00%
$ 161,400 $ 14,105
Jun 15, 4 AM $ 0.0000807
-0.86%
$ 161,400 $ 15,907
Jun 15, 3 AM $ 0.0000814
-0.61%
$ 162,800 $ 16,985
Jun 15, 2 AM $ 0.0000819
-1.44%
$ 163,800 $ 17,029
Jun 15, 1 AM $ 0.0000831
-0.36%
$ 166,200 $ 16,818
Jun 15, 12 AM $ 0.0000834
-0.24%
$ 166,800 $ 17,184
Jun 14, 11 PM $ 0.0000836
-0.95%
$ 167,200 $ 16,976
Jun 14, 10 PM $ 0.0000844
+0.12%
$ 168,800 $ 16,320
Jun 14, 9 PM $ 0.0000843
-0.24%
$ 168,600 $ 16,131
Jun 14, 8 PM $ 0.0000845
+0.00%
$ 169,000 $ 15,965
Jun 14, 7 PM $ 0.0000845
+0.24%
$ 169,000 $ 16,661
Jun 14, 6 PM $ 0.0000844
-0.82%
$ 168,800 $ 16,954
Jun 14, 5 PM $ 0.0000851
-3.12%
$ 170,200 $ 17,662
Jun 14, 4 PM $ 0.0000892
-0.90%
$ 178,420 $ 16,123
Jun 14, 3 PM $ 0.00009
-8.52%
$ 180,040 $ 18,704
Jun 14, 2 PM $ 0.0000984
-1.89%
$ 196,800 $ 16,498
Jun 14, 1 PM $ 0.0001
-0.30%
$ 200,600 $ 16,438
Jun 14, 12 PM $ 0.000101
-0.98%
$ 201,200 $ 16,527
Jun 14, 11 AM $ 0.000102
-1.17%
$ 203,200 $ 15,814