Dress Historical Data

DRESS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00855
+0.00%
$ 17.1 million $ 26,411
Feb 13, 5 PM $ 0.00855
+0.00%
$ 17.1 million $ 26,463
Feb 13, 4 PM $ 0.00855
-0.22%
$ 17.1 million $ 26,360
Feb 13, 3 PM $ 0.00857
+0.34%
$ 17.14 million $ 26,330
Feb 13, 2 PM $ 0.00854
-0.23%
$ 17.08 million $ 26,394
Feb 13, 1 PM $ 0.00855
+0.00%
$ 17.1 million $ 26,453
Feb 13, 12 PM $ 0.00855
-0.12%
$ 17.1 million $ 26,462
Feb 13, 11 AM $ 0.00856
+0.35%
$ 17.12 million $ 26,568
Feb 13, 10 AM $ 0.00854
-0.35%
$ 17.08 million $ 26,600
Feb 13, 9 AM $ 0.00853
-0.56%
$ 17.06 million $ 26,592
Feb 13, 8 AM $ 0.00858
+0.21%
$ 17.16 million $ 26,924
Feb 13, 7 AM $ 0.00856
+0.01%
$ 17.12 million $ 27,640
Feb 13, 6 AM $ 0.00856
+0.72%
$ 17.12 million $ 27,639
Feb 13, 5 AM $ 0.00849
+0.35%
$ 16.98 million $ 27,824
Feb 13, 4 AM $ 0.00847
-0.12%
$ 16.94 million $ 27,968
Feb 13, 3 AM $ 0.00848
+0.58%
$ 16.96 million $ 28,091
Feb 13, 2 AM $ 0.00844
+0.46%
$ 16.88 million $ 28,342
Feb 13, 1 AM $ 0.0084
+0.24%
$ 16.8 million $ 28,209
Feb 13, 12 AM $ 0.00838
+0.00%
$ 16.76 million $ 28,272
Feb 12, 11 PM $ 0.00838
-0.71%
$ 16.76 million $ 28,367
Feb 12, 10 PM $ 0.00844
+0.72%
$ 16.88 million $ 28,398
Feb 12, 9 PM $ 0.00835
-0.36%
$ 16.7 million $ 28,550
Feb 12, 8 PM $ 0.00838
-0.23%
$ 16.76 million $ 28,729
Feb 12, 7 PM $ 0.00838
+1.56%
$ 16.76 million $ 28,714
Feb 12, 6 PM $ 0.00825
+0.12%
$ 16.5 million $ 28,801
Feb 12, 5 PM $ 0.00824
+0.00%
$ 16.48 million $ 28,933
Feb 12, 4 PM $ 0.00824
-0.23%
$ 16.48 million $ 28,955
Feb 12, 3 PM $ 0.00825
-0.23%
$ 16.5 million $ 28,884
Feb 12, 2 PM $ 0.00827
-1.43%
$ 16.54 million $ 28,247
Feb 12, 1 PM $ 0.0084
+0.84%
$ 16.8 million $ 27,368
Feb 12, 12 PM $ 0.00831
-1.66%
$ 16.62 million $ 26,932
Feb 12, 11 AM $ 0.00845
+0.00%
$ 16.9 million $ 26,522
Feb 12, 10 AM $ 0.00845
+0.48%
$ 16.9 million $ 25,945
Feb 12, 9 AM $ 0.00841
+0.84%
$ 16.82 million $ 25,199
Feb 12, 8 AM $ 0.00835
+0.00%
$ 16.74 million $ 24,310
Feb 12, 7 AM $ 0.00835
+0.85%
$ 16.7 million $ 23,433
Feb 12, 6 AM $ 0.00827
+0.12%
$ 16.54 million $ 22,818
Feb 12, 5 AM $ 0.00826
-0.72%
$ 16.52 million $ 21,882
Feb 12, 4 AM $ 0.00832
+0.00%
$ 16.64 million $ 20,733
Feb 12, 3 AM $ 0.00832
+0.24%
$ 16.64 million $ 19,519
Feb 12, 2 AM $ 0.0083
-0.24%
$ 16.6 million $ 18,270
Feb 12, 1 AM $ 0.00832
-0.24%
$ 16.64 million $ 17,106
Feb 12, 12 AM $ 0.00836
+0.24%
$ 16.72 million $ 16,193
Feb 11, 11 PM $ 0.00834
+0.48%
$ 16.68 million $ 15,230
Feb 11, 10 PM $ 0.0083
-0.36%
$ 16.6 million $ 14,357
Feb 11, 9 PM $ 0.00834
+0.72%
$ 16.68 million $ 13,286
Feb 11, 8 PM $ 0.00829
+0.12%
$ 16.58 million $ 12,267
Feb 11, 7 PM $ 0.00828
+0.12%
$ 16.56 million $ 11,435
Feb 11, 6 PM $ 0.00827
+0.00%
$ 16.54 million $ 10,668
Feb 11, 5 PM $ 0.00827
+0.00%
$ 16.54 million $ 9,666