Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dress Historical Data

DRESS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 AM $0.0000496
+0.00%
$99,240 $2,394
Aug 9, 6 AM $0.0000496
-0.84%
$99,240 $2,454
Aug 9, 5 AM $0.00005
+0.00%
$100,080 $2,431
Aug 9, 4 AM $0.00005
+2.39%
$100,080 $2,406
Aug 9, 3 AM $0.0000489
-0.27%
$97,740 $2,327
Aug 9, 2 AM $0.000049
-1.09%
$98,000 $2,317
Aug 9, 1 AM $0.0000495
-3.86%
$99,080 $2,283
Aug 9, 12 AM $0.0000515
-0.04%
$103,060 $2,257
Aug 8, 11 PM $0.0000515
-0.23%
$103,100 $2,251
Aug 8, 10 PM $0.0000517
+0.33%
$103,340 $2,260
Aug 8, 9 PM $0.0000515
+1.30%
$103,000 $2,222
Aug 8, 8 PM $0.0000508
-9.68%
$101,680 $2,193
Aug 8, 7 PM $0.0000563
+0.00%
$112,580 $1,971
Aug 8, 6 PM $0.0000563
-0.97%
$112,580 $2,019
Aug 8, 5 PM $0.0000568
+3.80%
$113,680 $2,033
Aug 8, 4 PM $0.0000548
-8.61%
$109,520 $2,007
Aug 8, 3 PM $0.0000599
-1.90%
$119,840 $1,243
Aug 8, 2 PM $0.0000611
+0.00%
$122,160 $1,270
Aug 8, 1 PM $0.0000611
+0.33%
$122,160 $1,270
Aug 8, 12 PM $0.0000607
-4.13%
$121,500 $1,267
Aug 8, 11 AM $0.0000634
-1.51%
$126,740 $877
Aug 8, 10 AM $0.0000643
-0.25%
$128,680 $845
Aug 8, 9 AM $0.0000645
-1.06%
$129,000 $793
Aug 8, 8 AM $0.0000652
+7.31%
$130,380 $622
Aug 8, 7 AM $0.0000607
+0.00%
$121,500 $409
Aug 8, 6 AM $0.0000607
+0.58%
$121,500 $349
Aug 8, 5 AM $0.0000604
+0.00%
$120,800 $345
Aug 8, 4 AM $0.0000604
+0.00%
$120,800 $345
Aug 8, 3 AM $0.0000604
+0.00%
$120,800 $345
Aug 8, 2 AM $0.0000604
+0.00%
$120,800 $345
Aug 8, 1 AM $0.0000604
+0.00%
$120,800 $379
Aug 8, 12 AM $0.0000604
-0.58%
$120,800 $544
Aug 7, 11 PM $0.0000607
+0.00%
$121,500 $555
Aug 7, 10 PM $0.0000607
+0.00%
$121,500 $3,011
Aug 7, 9 PM $0.0000607
+0.00%
$121,500 $3,003
Aug 7, 8 PM $0.0000607
+0.00%
$121,500 $2,959
Aug 7, 7 PM $0.0000607
+0.00%
$121,500 $2,912
Aug 7, 6 PM $0.0000607
+0.00%
$121,500 $2,864
Aug 7, 5 PM $0.0000607
+0.00%
$121,500 $2,848
Aug 7, 4 PM $0.0000607
+0.00%
$121,500 $2,824
Aug 7, 3 PM $0.0000607
+0.00%
$121,500 $2,857
Aug 7, 2 PM $0.0000607
+0.00%
$121,500 $2,829
Aug 7, 1 PM $0.0000607
+0.00%
$121,500 $2,884
Aug 7, 12 PM $0.0000607
+0.58%
$121,500 $2,868
Aug 7, 11 AM $0.0000604
+0.00%
$120,800 $2,856
Aug 7, 10 AM $0.0000604
+0.00%
$120,800 $2,856
Aug 7, 9 AM $0.0000604
+0.00%
$120,800 $2,856
Aug 7, 8 AM $0.0000604
+0.00%
$120,800 $2,856
Aug 7, 7 AM $0.0000604
+0.00%
$120,800 $2,856
Aug 7, 6 AM $0.0000604
+0.00%
$120,800 $2,856