Dress Historical Data

DRESS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00827
+0.00%
$ 16.54 million $ 9,666
Feb 11, 4 PM $ 0.00827
-1.08%
$ 16.54 million $ 8,918
Feb 11, 3 PM $ 0.00836
-0.50%
$ 16.72 million $ 8,269
Feb 11, 2 PM $ 0.0084
+0.14%
$ 16.8 million $ 8,162
Feb 11, 1 PM $ 0.00839
-0.12%
$ 16.78 million $ 8,261
Feb 11, 12 PM $ 0.0084
+0.12%
$ 16.8 million $ 7,873
Feb 11, 11 AM $ 0.00839
-0.12%
$ 16.78 million $ 7,464
Feb 11, 10 AM $ 0.00841
+0.24%
$ 16.82 million $ 7,327
Feb 11, 9 AM $ 0.00841
+0.00%
$ 16.82 million $ 7,194
Feb 11, 8 AM $ 0.00841
+0.00%
$ 16.82 million $ 7,331
Feb 11, 7 AM $ 0.00841
-0.37%
$ 16.82 million $ 7,341
Feb 11, 6 AM $ 0.00844
-0.13%
$ 16.9 million $ 7,181
Feb 11, 5 AM $ 0.00845
-0.32%
$ 16.9 million $ 7,338
Feb 11, 4 AM $ 0.00848
+0.00%
$ 16.96 million $ 7,659
Feb 11, 3 AM $ 0.00848
-0.15%
$ 16.96 million $ 8,000
Feb 11, 2 AM $ 0.00849
+0.00%
$ 16.98 million $ 8,232
Feb 11, 1 AM $ 0.00849
-1.15%
$ 16.98 million $ 8,568
Feb 11, 12 AM $ 0.00859
+0.22%
$ 17.18 million $ 8,627
Feb 10, 11 PM $ 0.00857
+0.00%
$ 17.14 million $ 8,990
Feb 10, 10 PM $ 0.00857
-0.22%
$ 17.14 million $ 8,963
Feb 10, 9 PM $ 0.00859
+0.00%
$ 17.18 million $ 9,019
Feb 10, 8 PM $ 0.00859
+0.22%
$ 17.18 million $ 9,135
Feb 10, 7 PM $ 0.00857
+0.00%
$ 17.14 million $ 9,135
Feb 10, 6 PM $ 0.00857
+0.00%
$ 17.14 million $ 9,189
Feb 10, 5 PM $ 0.00857
-0.45%
$ 17.14 million $ 9,306
Feb 10, 4 PM $ 0.00861
+0.01%
$ 17.22 million $ 9,307
Feb 10, 3 PM $ 0.00861
+0.21%
$ 17.22 million $ 9,229
Feb 10, 2 PM $ 0.00859
-0.22%
$ 17.18 million $ 9,701
Feb 10, 1 PM $ 0.00861
-0.23%
$ 17.22 million $ 9,753
Feb 10, 12 PM $ 0.00863
+0.01%
$ 17.22 million $ 9,777
Feb 10, 11 AM $ 0.00863
+0.22%
$ 17.26 million $ 9,792
Feb 10, 10 AM $ 0.00863
-0.01%
$ 17.26 million $ 9,762
Feb 10, 9 AM $ 0.00863
+0.23%
$ 17.26 million $ 9,826
Feb 10, 8 AM $ 0.00861
-0.23%
$ 17.22 million $ 9,735
Feb 10, 7 AM $ 0.00861
-0.23%
$ 17.22 million $ 9,847
Feb 10, 6 AM $ 0.00863
+0.23%
$ 17.26 million $ 10,016
Feb 10, 5 AM $ 0.00861
+0.00%
$ 17.22 million $ 9,929
Feb 10, 4 AM $ 0.00861
-0.23%
$ 17.22 million $ 10,074
Feb 10, 3 AM $ 0.00863
+0.23%
$ 17.26 million $ 10,151
Feb 10, 2 AM $ 0.00861
-0.23%
$ 17.22 million $ 10,231
Feb 10, 1 AM $ 0.00863
-0.10%
$ 17.26 million $ 10,234
Feb 10, 12 AM $ 0.00861
-0.47%
$ 17.22 million $ 10,153
Feb 9, 11 PM $ 0.00865
-0.33%
$ 17.3 million $ 9,836
Feb 9, 10 PM $ 0.00868
+0.34%
$ 17.36 million $ 9,862
Feb 9, 9 PM $ 0.00865
-0.45%
$ 17.3 million $ 9,953
Feb 9, 8 PM $ 0.00869
+0.45%
$ 17.38 million $ 9,923
Feb 9, 7 PM $ 0.00865
+0.00%
$ 17.3 million $ 9,991
Feb 9, 6 PM $ 0.00865
+0.00%
$ 17.3 million $ 10,075
Feb 9, 5 PM $ 0.00865
+0.01%
$ 17.3 million $ 10,931
Feb 9, 4 PM $ 0.00865
-0.23%
$ 17.3 million $ 11,808