Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dress Historical Data

DRESS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 AM $0.0000604
+0.00%
$120,800 $2,856
Aug 7, 5 AM $0.0000604
+0.00%
$120,800 $2,856
Aug 7, 4 AM $0.0000604
+0.00%
$120,800 $2,856
Aug 7, 3 AM $0.0000604
+0.00%
$120,800 $2,894
Aug 7, 2 AM $0.0000604
+0.00%
$120,800 $2,894
Aug 7, 1 AM $0.0000604
-0.84%
$120,800 $2,860
Aug 7, 12 AM $0.0000609
+0.86%
$121,820 $2,695
Aug 6, 11 PM $0.0000604
-1.60%
$120,780 $2,678
Aug 6, 10 PM $0.0000614
+0.00%
$122,740 $228
Aug 6, 9 PM $0.0000614
+0.00%
$122,740 $827
Aug 6, 8 PM $0.0000614
+0.21%
$122,740 $1,013
Aug 6, 7 PM $0.0000612
+0.00%
$122,480 $1,095
Aug 6, 6 PM $0.0000612
+0.00%
$122,480 $1,149
Aug 6, 5 PM $0.0000612
+0.02%
$122,480 $1,133
Aug 6, 4 PM $0.0000612
+0.34%
$122,460 $1,144
Aug 6, 3 PM $0.000061
+0.00%
$122,040 $1,136
Aug 6, 2 PM $0.000061
-3.28%
$122,040 $1,136
Aug 6, 1 PM $0.0000631
+0.00%
$126,180 $1,132
Aug 6, 12 PM $0.0000631
+0.00%
$126,180 $1,151
Aug 6, 11 AM $0.0000631
+0.00%
$126,180 $1,155
Aug 6, 10 AM $0.0000631
+0.00%
$126,180 $1,213
Aug 6, 9 AM $0.0000631
+0.00%
$126,180 $1,217
Aug 6, 8 AM $0.0000631
+0.00%
$126,180 $1,217
Aug 6, 7 AM $0.0000631
+0.00%
$126,180 $1,222
Aug 6, 6 AM $0.0000631
+0.00%
$126,180 $1,314
Aug 6, 5 AM $0.0000631
+0.00%
$126,180 $1,433
Aug 6, 4 AM $0.0000631
-2.73%
$126,180 $1,468
Aug 6, 3 AM $0.0000649
+0.00%
$129,720 $1,473
Aug 6, 2 AM $0.0000649
+0.00%
$129,720 $1,599
Aug 6, 1 AM $0.0000649
+0.00%
$129,720 $1,682
Aug 6, 12 AM $0.0000649
-0.72%
$129,720 $1,682
Aug 5, 11 PM $0.0000653
+0.23%
$130,660 $1,678
Aug 5, 10 PM $0.0000652
+0.93%
$130,360 $1,662
Aug 5, 9 PM $0.0000646
+5.18%
$129,160 $1,073
Aug 5, 8 PM $0.0000614
-2.24%
$122,800 $1,083
Aug 5, 7 PM $0.0000628
-1.32%
$125,620 $1,015
Aug 5, 6 PM $0.0000637
+0.00%
$127,300 $1,017
Aug 5, 5 PM $0.0000637
-0.93%
$127,300 $1,017
Aug 5, 4 PM $0.0000643
+1.29%
$128,500 $1,099
Aug 5, 3 PM $0.0000634
+0.00%
$126,860 $1,054
Aug 5, 2 PM $0.0000634
+0.55%
$126,860 $1,148
Aug 5, 1 PM $0.0000631
-0.38%
$126,160 $1,112
Aug 5, 12 PM $0.0000633
-0.33%
$126,640 $1,102
Aug 5, 11 AM $0.0000635
-1.17%
$127,060 $1,154
Aug 5, 10 AM $0.0000643
+0.00%
$128,560 $1,096
Aug 5, 9 AM $0.0000643
+0.00%
$128,560 $1,092
Aug 5, 8 AM $0.0000643
+0.75%
$128,560 $1,125
Aug 5, 7 AM $0.0000638
+3.55%
$127,600 $1,248
Aug 5, 6 AM $0.0000616
-3.43%
$123,220 $1,286
Aug 5, 5 AM $0.0000638
+0.14%
$127,600 $1,175