Dress Historical Data

DRESS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00149
-0.60%
$ 2.99 million $ 142,984
Mar 31, 12 PM $ 0.0015
+1.42%
$ 3.01 million $ 149,243
Mar 31, 11 AM $ 0.00148
-5.18%
$ 2.96 million $ 168,502
Mar 31, 10 AM $ 0.00156
+1.03%
$ 3.13 million $ 160,435
Mar 31, 9 AM $ 0.00155
-0.71%
$ 3.1 million $ 168,346
Mar 31, 8 AM $ 0.00156
+0.06%
$ 3.12 million $ 163,187
Mar 31, 7 AM $ 0.00156
+4.70%
$ 3.12 million $ 162,796
Mar 31, 6 AM $ 0.00148
-5.43%
$ 2.96 million $ 157,798
Mar 31, 5 AM $ 0.00164
+1.11%
$ 3.28 million $ 151,643
Mar 31, 4 AM $ 0.00162
+5.12%
$ 3.24 million $ 150,807
Mar 31, 3 AM $ 0.00154
+1.98%
$ 3.09 million $ 148,597
Mar 31, 2 AM $ 0.00151
-0.85%
$ 3.03 million $ 147,781
Mar 31, 1 AM $ 0.00153
-9.70%
$ 3.05 million $ 148,525
Mar 31, 12 AM $ 0.00169
+0.00%
$ 3.38 million $ 137,431
Mar 30, 11 PM $ 0.00176
-7.74%
$ 3.53 million $ 111,744
Mar 30, 10 PM $ 0.00191
+4.71%
$ 3.83 million $ 111,736
Mar 30, 9 PM $ 0.00183
-0.54%
$ 3.65 million $ 112,084
Mar 30, 8 PM $ 0.00184
+0.93%
$ 3.67 million $ 112,422
Mar 30, 7 PM $ 0.00186
+3.39%
$ 3.72 million $ 112,365
Mar 30, 6 PM $ 0.0018
-0.06%
$ 3.6 million $ 112,693
Mar 30, 4 PM $ 0.00167
-4.29%
$ 3.35 million $ 110,960
Mar 30, 3 PM $ 0.00174
+6.34%
$ 3.49 million $ 124,455
Mar 30, 2 PM $ 0.00164
-2.32%
$ 3.28 million $ 151,786
Mar 30, 12 PM $ 0.00184
+9.59%
$ 3.68 million $ 176,026
Mar 30, 11 AM $ 0.00168
+7.29%
$ 3.36 million $ 176,398
Mar 30, 10 AM $ 0.00154
-6.85%
$ 3.07 million $ 159,631
Mar 30, 8 AM $ 0.00173
+0.99%
$ 3.46 million $ 156,600
Mar 30, 7 AM $ 0.00171
-0.12%
$ 3.43 million $ 156,710
Mar 30, 6 AM $ 0.00171
-0.46%
$ 3.43 million $ 157,104
Mar 30, 5 AM $ 0.00172
+7.96%
$ 3.45 million $ 156,703
Mar 30, 4 AM $ 0.0016
-0.25%
$ 3.19 million $ 153,327
Mar 30, 3 AM $ 0.0016
-0.31%
$ 3.2 million $ 155,260
Mar 30, 2 AM $ 0.0016
+4.49%
$ 3.21 million $ 159,767
Mar 30, 1 AM $ 0.00154
+8.59%
$ 3.09 million $ 158,939
Mar 30, 12 AM $ 0.00142
+0.00%
$ 2.85 million $ 154,656
Mar 29, 11 PM $ 0.00153
+11.52%
$ 3.06 million $ 154,695
Mar 29, 10 PM $ 0.00137
-1.44%
$ 2.74 million $ 154,513
Mar 29, 9 PM $ 0.00139
+0.51%
$ 2.78 million $ 154,303
Mar 29, 3 PM $ 0.00183
+2.12%
$ 3.65 million $ 117,281
Mar 29, 2 PM $ 0.00179
-7.45%
$ 3.58 million $ 98,441
Mar 29, 12 PM $ 0.00194
+7.42%
$ 3.88 million $ 57,470
Mar 29, 11 AM $ 0.00181
+0.22%
$ 3.61 million $ 49,304
Mar 29, 10 AM $ 0.0018
+0.73%
$ 3.61 million $ 49,722
Mar 29, 9 AM $ 0.00179
+2.34%
$ 3.58 million $ 49,549
Mar 29, 8 AM $ 0.00175
+1.80%
$ 3.5 million $ 48,598
Mar 29, 7 AM $ 0.00172
+0.58%
$ 3.44 million $ 45,202
Mar 29, 6 AM $ 0.00171
+0.00%
$ 3.42 million $ 44,400
Mar 29, 5 AM $ 0.00171
+0.00%
$ 3.42 million $ 46,072
Mar 29, 4 AM $ 0.00171
-2.56%
$ 3.42 million $ 45,920
Mar 29, 3 AM $ 0.00175
+5.22%
$ 3.51 million $ 44,631