Dress Historical Data

DRESS Page 29
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0000605
+0.00%
$ 121,000 $ 1,515
4:06 PM $ 0.0000605
+1.77%
$ 121,000 $ 1,515
4:05 PM $ 0.0000595
+0.00%
$ 121,000 $ 1,511
4:04 PM $ 0.0000595
+0.00%
$ 118,900 $ 1,511
4:03 PM $ 0.0000595
+0.00%
$ 118,900 $ 1,511
4:02 PM $ 0.0000595
+0.00%
$ 118,900 $ 1,511
4:01 PM $ 0.0000595
+0.00%
$ 118,900 $ 1,511
4:00 PM $ 0.0000595
+0.00%
$ 118,900 $ 1,511
3:59 PM $ 0.0000595
+0.00%
$ 118,900 $ 1,511
3:58 PM $ 0.0000595
+0.00%
$ 118,900 $ 1,511
3:57 PM $ 0.0000595
+0.00%
$ 118,900 $ 1,511
3:56 PM $ 0.0000595
+0.00%
$ 118,900 $ 1,511
3:55 PM $ 0.0000595
+0.00%
$ 118,900 $ 1,511
3:54 PM $ 0.0000595
+0.00%
$ 118,900 $ 1,511
3:53 PM $ 0.0000595
+0.00%
$ 118,900 $ 1,511
3:52 PM $ 0.0000595
+0.00%
$ 118,900 $ 1,511
3:51 PM $ 0.0000615
+0.00%
$ 118,900 $ 1,507
3:50 PM $ 0.0000615
+0.00%
$ 118,900 $ 1,509
3:49 PM $ 0.0000615
+0.00%
$ 123,000 $ 1,509
3:48 PM $ 0.0000615
+0.00%
$ 123,000 $ 1,509
3:47 PM $ 0.0000615
+3.24%
$ 123,000 $ 1,509
3:46 PM $ 0.0000596
+0.00%
$ 123,000 $ 1,513
3:45 PM $ 0.0000598
+0.00%
$ 123,000 $ 1,510
3:44 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,514
3:43 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,514
3:42 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,514
3:41 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,514
3:40 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:39 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:38 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:37 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:36 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:35 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:34 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:33 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:32 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:31 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:30 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:29 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:28 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:27 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:26 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:25 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:24 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:23 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:22 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:21 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:20 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:19 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522
3:18 PM $ 0.0000598
+0.00%
$ 119,520 $ 1,522