Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dress Historical Data

DRESS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.0000758
+4.41%
$151,600 $8,642
Jun 24, 2026 $0.0000728
+3.72%
$145,620 $7,423
Jun 23, 2026 $0.0000702
+2.29%
$140,400 $9,654
Jun 22, 2026 $0.0000686
-12.41%
$137,260 $11,030
Jun 21, 2026 $0.0000783
+37.96%
$156,700 $4,672
Jun 20, 2026 $0.0000568
-17.65%
$113,580 $3,294
Jun 19, 2026 $0.000069
-0.20%
$137,920 $3,133
Jun 18, 2026 $0.0000748
-7.84%
$149,540 $10,992
Jun 17, 2026 $0.0000774
-0.40%
$154,800 $9,689
Jun 16, 2026 $0.0000777
-3.10%
$155,420 $6,699
Jun 15, 2026 $0.0000802
-4.07%
$160,400 $8,912
Jun 14, 2026 $0.0000836
-7.52%
$167,400 $16,976
Jun 13, 2026 $0.0000904
-5.54%
$180,800 $11,460
Jun 12, 2026 $0.0000957
-7.89%
$191,400 $20,985
Jun 11, 2026 $0.000104
-34.74%
$207,800 $22,945
Jun 10, 2026 $0.000159
-1.00%
$318,400 $33,417
Jun 9, 2026 $0.000161
-2.96%
$321,600 $17,656
Jun 8, 2026 $0.000166
-20.22%
$331,400 $22,492
Jun 7, 2026 $0.000208
-3.93%
$415,400 $7,534
Jun 6, 2026 $0.000216
+0.00%
$432,400 $7,526
Jun 5, 2026 $0.000216
-28.34%
$432,400 $27,894
Jun 4, 2026 $0.000302
+0.03%
$603,400 $11,666
Jun 3, 2026 $0.000302
-3.82%
$604,800 $19,132
Jun 2, 2026 $0.000314
+1.88%
$628,800 $19,240
Jun 1, 2026 $0.000309
-2.34%
$617,200 $24,258
May 31, 2026 $0.000318
+4.81%
$632,000 $18,866
May 30, 2026 $0.000299
-0.83%
$610,200 $22,985
May 29, 2026 $0.000301
-4.50%
$603,000 $13,963
May 28, 2026 $0.000316
-14.00%
$632,000 $18,564
May 27, 2026 $0.000367
+18.83%
$760,200 $12,184
May 26, 2026 $0.000309
+0.00%
$618,000 $6,410
May 25, 2026 $0.000309
-0.13%
$618,400 $12,365
May 24, 2026 $0.00031
+1.24%
$619,200 $9,837
May 23, 2026 $0.000306
-1.64%
$611,600 $12,317
May 22, 2026 $0.000311
+0.19%
$621,800 $19,295
May 21, 2026 $0.00031
-1.90%
$620,600 $15,643
May 20, 2026 $0.000316
+0.19%
$632,600 $39,793
May 19, 2026 $0.000316
-5.02%
$631,400 $29,999
May 18, 2026 $0.000332
-6.45%
$664,800 $19,244
May 17, 2026 $0.000356
-1.38%
$710,600 $15,348
May 16, 2026 $0.000361
+2.70%
$722,600 $23,178
May 15, 2026 $0.000352
+1.12%
$703,200 $24,737
May 14, 2026 $0.000348
-5.72%
$695,400 $17,105
May 13, 2026 $0.00034
-20.92%
$679,800 $13,345
May 12, 2026 $0.00043
-2.87%
$859,600 $25,015
May 11, 2026 $0.000442
-4.96%
$885,000 $16,534
May 10, 2026 $0.000466
-2.18%
$931,200 $11,807
May 9, 2026 $0.000476
-11.28%
$952,000 $23,818
May 8, 2026 $0.000536
-0.07%
$1.07 million $4,494
May 7, 2026 $0.000537
-0.07%
$1.07 million $5,658