Dress Historical Data

DRESS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.0000509
+0.35%
$ 101,820 $ 897
Aug 10, 12 PM $ 0.0000507
-0.22%
$ 101,460 $ 754
Aug 10, 11 AM $ 0.0000508
+0.16%
$ 101,680 $ 694
Aug 10, 10 AM $ 0.0000508
-0.06%
$ 101,520 $ 597
Aug 10, 9 AM $ 0.0000508
+0.81%
$ 101,580 $ 563
Aug 10, 8 AM $ 0.0000504
+0.00%
$ 100,760 $ 531
Aug 10, 7 AM $ 0.0000504
+1.33%
$ 100,760 $ 575
Aug 10, 6 AM $ 0.0000497
-2.61%
$ 99,440 $ 552
Aug 10, 5 AM $ 0.0000511
+0.00%
$ 102,100 $ 575
Aug 10, 4 AM $ 0.0000511
-0.18%
$ 102,100 $ 587
Aug 10, 3 AM $ 0.0000511
+2.55%
$ 102,280 $ 629
Aug 10, 2 AM $ 0.0000499
+0.71%
$ 99,740 $ 580
Aug 10, 1 AM $ 0.0000495
+0.00%
$ 99,040 $ 560
Aug 10, 12 AM $ 0.0000495
+0.00%
$ 99,040 $ 542
Aug 9, 11 PM $ 0.0000495
-2.81%
$ 99,040 $ 508
Aug 9, 10 PM $ 0.0000509
-0.47%
$ 101,900 $ 449
Aug 9, 9 PM $ 0.0000505
+1.71%
$ 101,040 $ 433
Aug 9, 8 PM $ 0.0000497
+0.00%
$ 99,340 $ 472
Aug 9, 7 PM $ 0.0000497
-0.40%
$ 99,340 $ 731
Aug 9, 6 PM $ 0.0000499
+1.03%
$ 99,740 $ 727
Aug 9, 5 PM $ 0.0000494
+0.00%
$ 98,720 $ 735
Aug 9, 4 PM $ 0.0000494
-4.17%
$ 98,720 $ 802
Aug 9, 3 PM $ 0.0000515
+0.00%
$ 103,020 $ 1,561
Aug 9, 2 PM $ 0.0000515
+2.18%
$ 103,020 $ 1,561
Aug 9, 1 PM $ 0.0000504
+0.00%
$ 100,820 $ 1,551
Aug 9, 12 PM $ 0.0000504
+0.00%
$ 100,820 $ 1,570
Aug 9, 11 AM $ 0.0000504
-1.43%
$ 100,820 $ 1,972
Aug 9, 10 AM $ 0.0000511
+0.00%
$ 102,280 $ 2,003
Aug 9, 9 AM $ 0.0000511
+0.00%
$ 102,280 $ 2,054
Aug 9, 8 AM $ 0.0000511
+3.06%
$ 102,280 $ 2,225
Aug 9, 7 AM $ 0.0000496
+0.00%
$ 99,240 $ 2,394
Aug 9, 6 AM $ 0.0000496
-0.84%
$ 99,240 $ 2,454
Aug 9, 5 AM $ 0.00005
+0.00%
$ 100,080 $ 2,431
Aug 9, 4 AM $ 0.00005
+2.39%
$ 100,080 $ 2,406
Aug 9, 3 AM $ 0.0000489
-0.27%
$ 97,740 $ 2,327
Aug 9, 2 AM $ 0.000049
-1.09%
$ 98,000 $ 2,317
Aug 9, 1 AM $ 0.0000495
-3.86%
$ 99,080 $ 2,283
Aug 9, 12 AM $ 0.0000515
-0.04%
$ 103,060 $ 2,257
Aug 8, 11 PM $ 0.0000515
-0.23%
$ 103,100 $ 2,251
Aug 8, 10 PM $ 0.0000517
+0.33%
$ 103,340 $ 2,260
Aug 8, 9 PM $ 0.0000515
+1.30%
$ 103,000 $ 2,222
Aug 8, 8 PM $ 0.0000508
-9.68%
$ 101,680 $ 2,193
Aug 8, 7 PM $ 0.0000563
+0.00%
$ 112,580 $ 1,971
Aug 8, 6 PM $ 0.0000563
-0.97%
$ 112,580 $ 2,019
Aug 8, 5 PM $ 0.0000568
+3.80%
$ 113,680 $ 2,033
Aug 8, 4 PM $ 0.0000548
-8.61%
$ 109,520 $ 2,007
Aug 8, 3 PM $ 0.0000599
-1.90%
$ 119,840 $ 1,243
Aug 8, 2 PM $ 0.0000611
+0.00%
$ 122,160 $ 1,270
Aug 8, 1 PM $ 0.0000611
+0.33%
$ 122,160 $ 1,270
Aug 8, 12 PM $ 0.0000607
-4.13%
$ 121,500 $ 1,267