Dress Historical Data

DRESS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00107
+1.33%
$ 2.13 million $ 45,528
Apr 7, 12 PM $ 0.00105
+0.19%
$ 2.1 million $ 46,231
Apr 7, 11 AM $ 0.00105
-1.32%
$ 2.1 million $ 47,038
Apr 7, 10 AM $ 0.00106
-1.39%
$ 2.13 million $ 46,557
Apr 7, 9 AM $ 0.00108
+1.60%
$ 2.16 million $ 46,053
Apr 7, 8 AM $ 0.00106
+2.21%
$ 2.12 million $ 48,355
Apr 7, 2 AM $ 0.00116
+4.77%
$ 2.33 million $ 42,046
Apr 7, 1 AM $ 0.00111
-3.88%
$ 2.23 million $ 41,705
Apr 7, 12 AM $ 0.00116
+2.56%
$ 2.32 million $ 40,722
Apr 6, 11 PM $ 0.00113
+1.89%
$ 2.26 million $ 40,500
Apr 6, 10 PM $ 0.00111
-0.09%
$ 2.22 million $ 39,404
Apr 6, 9 PM $ 0.00112
+1.55%
$ 2.23 million $ 39,632
Apr 6, 8 PM $ 0.0011
-1.43%
$ 2.2 million $ 39,558
Apr 6, 7 PM $ 0.00112
-0.09%
$ 2.23 million $ 40,144
Apr 6, 6 PM $ 0.00112
-0.09%
$ 2.23 million $ 40,022
Apr 6, 5 PM $ 0.00112
-3.45%
$ 2.24 million $ 40,383
Apr 6, 4 PM $ 0.00116
+6.11%
$ 2.33 million $ 40,915
Apr 6, 3 PM $ 0.0011
-3.17%
$ 2.2 million $ 41,865
Apr 6, 2 PM $ 0.00114
+2.43%
$ 2.28 million $ 41,571
Apr 6, 1 PM $ 0.00111
+6.93%
$ 2.22 million $ 44,944
Apr 6, 12 PM $ 0.00104
+0.58%
$ 2.08 million $ 43,686
Apr 6, 11 AM $ 0.00103
+1.08%
$ 2.07 million $ 42,712
Apr 6, 10 AM $ 0.00102
-8.99%
$ 2.04 million $ 52,108
Apr 6, 9 AM $ 0.00112
-9.65%
$ 2.25 million $ 53,082
Apr 6, 8 AM $ 0.00119
-1.24%
$ 2.39 million $ 50,058
Apr 6, 7 AM $ 0.00121
+2.20%
$ 2.42 million $ 49,964
Apr 6, 6 AM $ 0.00118
+0.25%
$ 2.37 million $ 49,360
Apr 6, 5 AM $ 0.00118
-0.84%
$ 2.37 million $ 50,307
Apr 6, 4 AM $ 0.00119
-5.32%
$ 2.39 million $ 52,100
Apr 6, 3 AM $ 0.00126
+2.69%
$ 2.52 million $ 52,180
Apr 6, 2 AM $ 0.00122
+0.16%
$ 2.45 million $ 51,058
Apr 6, 1 AM $ 0.00122
+0.82%
$ 2.45 million $ 51,271
Apr 6, 12 AM $ 0.00121
+0.25%
$ 2.43 million $ 51,213
Apr 5, 11 PM $ 0.00121
-0.25%
$ 2.42 million $ 52,466
Apr 5, 10 PM $ 0.00121
+0.92%
$ 2.43 million $ 53,981
Apr 5, 9 PM $ 0.00121
+0.00%
$ 2.41 million $ 54,092
Apr 5, 8 PM $ 0.00121
+0.00%
$ 2.41 million $ 54,084
Apr 5, 7 PM $ 0.00121
+0.92%
$ 2.41 million $ 52,790
Apr 5, 6 PM $ 0.0012
+2.31%
$ 2.39 million $ 53,633
Apr 5, 5 PM $ 0.00117
+0.86%
$ 2.34 million $ 54,290
Apr 5, 11 AM $ 0.00153
-3.42%
$ 3.05 million $ 42,896
Apr 5, 10 AM $ 0.00159
+10.05%
$ 3.18 million $ 37,798
Apr 5, 9 AM $ 0.00144
+0.07%
$ 2.89 million $ 35,603
Apr 5, 8 AM $ 0.00144
-0.48%
$ 2.88 million $ 38,989
Apr 5, 7 AM $ 0.00145
-4.17%
$ 2.9 million $ 38,943
Apr 5, 6 AM $ 0.00151
-3.39%
$ 3.02 million $ 41,283
Apr 5, 5 AM $ 0.00155
+3.74%
$ 3.11 million $ 42,795
Apr 5, 4 AM $ 0.0015
-3.91%
$ 3 million $ 40,762
Apr 5, 3 AM $ 0.00156
-0.19%
$ 3.12 million $ 39,983
Apr 5, 2 AM $ 0.00156
-0.19%
$ 3.13 million $ 40,651