Dress Historical Data

DRESS Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.000309
+0.10%
$ 619,000 $ 9,477
May 26, 5 AM $ 0.000309
-0.42%
$ 617,400 $ 9,708
May 26, 4 AM $ 0.00031
+0.29%
$ 620,000 $ 10,271
May 26, 3 AM $ 0.000309
-0.06%
$ 618,200 $ 10,571
May 26, 2 AM $ 0.000309
+0.26%
$ 618,600 $ 10,897
May 26, 1 AM $ 0.000309
+0.00%
$ 618,600 $ 11,235
May 26, 12 AM $ 0.000309
+0.03%
$ 618,600 $ 11,679
May 25, 11 PM $ 0.000309
-0.06%
$ 618,400 $ 12,365
May 25, 10 PM $ 0.000309
-0.13%
$ 618,800 $ 12,253
May 25, 9 PM $ 0.00031
+0.16%
$ 619,600 $ 12,859
May 25, 8 PM $ 0.000309
-0.06%
$ 618,600 $ 13,040
May 25, 7 PM $ 0.000309
+0.16%
$ 619,000 $ 13,449
May 25, 6 PM $ 0.000309
-0.06%
$ 618,000 $ 13,874
May 25, 5 PM $ 0.000309
+0.06%
$ 618,400 $ 14,440
May 25, 4 PM $ 0.000309
-0.19%
$ 618,000 $ 15,070
May 25, 3 PM $ 0.00031
+0.10%
$ 619,200 $ 15,819
May 25, 2 PM $ 0.000309
+0.00%
$ 618,600 $ 16,606
May 25, 1 PM $ 0.000309
-0.16%
$ 618,600 $ 16,606
May 25, 12 PM $ 0.00031
+0.16%
$ 619,600 $ 16,567
May 25, 11 AM $ 0.000309
+0.00%
$ 618,600 $ 16,499
May 25, 10 AM $ 0.000309
-0.32%
$ 618,600 $ 16,522
May 25, 9 AM $ 0.00031
-0.54%
$ 620,600 $ 15,883
May 25, 8 AM $ 0.000312
+0.45%
$ 624,000 $ 14,521
May 25, 7 AM $ 0.000311
-0.29%
$ 621,200 $ 13,663
May 25, 6 AM $ 0.000311
-0.80%
$ 623,000 $ 12,126
May 25, 5 AM $ 0.000314
+1.26%
$ 628,000 $ 11,476
May 25, 4 AM $ 0.00031
-0.86%
$ 620,200 $ 11,447
May 25, 3 AM $ 0.000313
+0.71%
$ 625,600 $ 11,650
May 25, 2 AM $ 0.000311
-0.29%
$ 621,200 $ 11,005
May 25, 1 AM $ 0.000312
+0.48%
$ 623,600 $ 11,450
May 25, 12 AM $ 0.00031
+0.23%
$ 620,600 $ 10,751
May 24, 11 PM $ 0.00031
+0.06%
$ 619,200 $ 9,837
May 24, 10 PM $ 0.000309
-0.45%
$ 618,800 $ 9,853
May 24, 9 PM $ 0.000311
-0.86%
$ 622,600 $ 8,884
May 24, 8 PM $ 0.000314
-0.03%
$ 628,000 $ 8,288
May 24, 7 PM $ 0.000314
-0.32%
$ 628,200 $ 7,528
May 24, 6 PM $ 0.000313
-0.51%
$ 626,600 $ 6,929
May 24, 5 PM $ 0.000315
+0.70%
$ 629,800 $ 6,139
May 24, 4 PM $ 0.000313
+0.55%
$ 625,400 $ 5,202
May 24, 3 PM $ 0.000311
+0.58%
$ 622,000 $ 4,275
May 24, 2 PM $ 0.000309
+0.00%
$ 618,400 $ 3,915
May 24, 1 PM $ 0.000309
+0.00%
$ 618,400 $ 5,702
May 24, 12 PM $ 0.000309
+0.00%
$ 618,400 $ 8,193
May 24, 11 AM $ 0.000309
-0.10%
$ 618,400 $ 8,230
May 24, 10 AM $ 0.000309
+0.00%
$ 619,000 $ 8,242
May 24, 9 AM $ 0.000309
+0.00%
$ 619,000 $ 8,608
May 24, 8 AM $ 0.000309
+0.00%
$ 619,000 $ 8,915
May 24, 7 AM $ 0.000309
+0.00%
$ 619,000 $ 9,086
May 24, 6 AM $ 0.000309
+0.00%
$ 619,000 $ 9,205
May 24, 5 AM $ 0.000309
-0.26%
$ 619,000 $ 10,676