Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dress Historical Data

DRESS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 6 AM $0.000168
-0.53%
$336,500 $30,109
Sep 29, 5 AM $0.000169
+2.65%
$338,300 $30,036
Sep 29, 4 AM $0.000162
-0.77%
$324,780 $30,050
Sep 29, 3 AM $0.000164
-0.01%
$327,280 $29,983
Sep 29, 2 AM $0.000164
-5.02%
$327,300 $29,809
Sep 29, 1 AM $0.000172
+0.85%
$344,600 $29,817
Sep 29, 12 AM $0.000171
+3.36%
$341,680 $29,814
Sep 28, 11 PM $0.000165
-2.74%
$330,600 $29,719
Sep 28, 10 PM $0.00017
+1.72%
$339,920 $29,744
Sep 28, 9 PM $0.000167
-2.65%
$334,000 $29,726
Sep 28, 8 PM $0.000172
+3.94%
$343,080 $29,574
Sep 28, 7 PM $0.000165
+0.49%
$330,080 $29,433
Sep 28, 6 PM $0.000164
+1.99%
$328,480 $29,359
Sep 28, 5 PM $0.000161
-13.55%
$322,060 $29,238
Sep 28, 4 PM $0.000186
+9.68%
$372,540 $28,955
Sep 28, 3 PM $0.00017
-10.14%
$339,660 $28,648
Sep 28, 2 PM $0.000189
+7.23%
$377,980 $28,609
Sep 28, 1 PM $0.000176
-53.33%
$352,500 $28,024
Sep 28, 12 PM $0.000378
+204.88%
$755,300 $16,412
Sep 28, 11 AM $0.000124
+10.00%
$247,740 $2,348
Sep 28, 10 AM $0.000113
+0.00%
$225,220 $1,267
Sep 28, 9 AM $0.000113
+0.00%
$225,220 $1,309
Sep 28, 8 AM $0.000113
-5.07%
$225,220 $1,322
Sep 28, 7 AM $0.000119
+0.61%
$237,260 $1,295
Sep 28, 6 AM $0.000118
-0.82%
$235,820 $1,249
Sep 28, 5 AM $0.000119
+5.39%
$237,780 $1,299
Sep 28, 4 AM $0.000113
-4.75%
$225,620 $1,346
Sep 28, 3 AM $0.000118
+2.15%
$236,880 $1,284
Sep 28, 2 AM $0.000116
+1.76%
$231,900 $1,271
Sep 28, 1 AM $0.000114
+0.00%
$227,900 $1,410
Sep 28, 12 AM $0.000114
+1.07%
$227,900 $1,426
Sep 27, 11 PM $0.000113
-1.71%
$225,480 $1,458
Sep 27, 10 PM $0.000115
+0.66%
$229,400 $1,489
Sep 27, 9 PM $0.000114
-1.02%
$227,900 $1,480
Sep 27, 8 PM $0.000115
+0.00%
$230,260 $1,490
Sep 27, 7 PM $0.000115
+0.00%
$230,260 $1,502
Sep 27, 6 PM $0.000115
+0.28%
$230,260 $1,517
Sep 27, 5 PM $0.000115
+0.00%
$229,620 $1,530
Sep 27, 4 PM $0.000115
+0.03%
$229,620 $1,627
Sep 27, 3 PM $0.000115
+4.34%
$229,540 $1,870
Sep 27, 2 PM $0.00011
-4.21%
$220,000 $1,835
Sep 27, 1 PM $0.000115
+13.31%
$229,660 $1,870
Sep 27, 12 PM $0.000101
-2.74%
$202,680 $1,798
Sep 27, 11 AM $0.000104
-5.62%
$208,400 $1,815
Sep 27, 10 AM $0.00011
+0.96%
$220,820 $1,799
Sep 27, 9 AM $0.000109
+5.50%
$218,720 $1,790
Sep 27, 8 AM $0.000104
-2.75%
$207,320 $1,861
Sep 27, 7 AM $0.000107
+1.50%
$213,180 $1,800
Sep 27, 6 AM $0.000105
+2.09%
$210,020 $1,814
Sep 27, 5 AM $0.000103
-11.94%
$205,720 $1,811