Dress Historical Data

DRESS Page 3
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.000471
+0.21%
$ 944,000 $ 60,805
2:44 PM $ 0.00047
+0.00%
$ 940,000 $ 60,805
2:43 PM $ 0.000471
+0.00%
$ 940,000 $ 60,820
2:42 PM $ 0.000471
+0.00%
$ 940,000 $ 60,847
2:41 PM $ 0.00047
+0.21%
$ 940,000 $ 60,842
2:40 PM $ 0.000469
+0.00%
$ 940,000 $ 60,893
2:39 PM $ 0.00047
+0.00%
$ 940,000 $ 60,893
2:38 PM $ 0.00047
+0.00%
$ 940,000 $ 60,883
2:37 PM $ 0.00047
+0.00%
$ 940,000 $ 60,846
2:36 PM $ 0.00047
+0.00%
$ 940,000 $ 61,004
2:35 PM $ 0.00047
+0.00%
$ 940,000 $ 61,172
2:34 PM $ 0.00047
+0.00%
$ 940,000 $ 61,172
2:33 PM $ 0.00047
+0.00%
$ 940,000 $ 61,199
2:32 PM $ 0.000469
+0.00%
$ 940,000 $ 61,625
2:31 PM $ 0.000469
+0.00%
$ 940,000 $ 61,575
2:30 PM $ 0.000469
+0.00%
$ 940,000 $ 61,495
2:29 PM $ 0.000469
+0.21%
$ 938,000 $ 61,391
2:28 PM $ 0.000468
+0.00%
$ 938,000 $ 61,391
2:27 PM $ 0.000468
+0.00%
$ 938,000 $ 61,391
2:26 PM $ 0.000468
+0.43%
$ 938,000 $ 61,365
2:25 PM $ 0.000466
-0.21%
$ 938,000 $ 61,393
2:24 PM $ 0.000467
+0.00%
$ 934,000 $ 61,316
2:23 PM $ 0.000467
+0.00%
$ 934,000 $ 61,306
2:22 PM $ 0.000467
+0.21%
$ 934,000 $ 60,710
2:21 PM $ 0.000466
+0.00%
$ 934,000 $ 60,846
2:20 PM $ 0.000465
-0.21%
$ 934,000 $ 60,859
2:19 PM $ 0.000466
+0.00%
$ 932,000 $ 60,919
2:18 PM $ 0.000466
+0.00%
$ 932,000 $ 60,949
2:17 PM $ 0.000466
+0.00%
$ 932,000 $ 60,993
2:16 PM $ 0.000466
-0.19%
$ 932,000 $ 60,993
2:15 PM $ 0.000467
+0.62%
$ 932,000 $ 61,043
2:14 PM $ 0.000464
+0.00%
$ 928,000 $ 61,122
2:13 PM $ 0.000467
+0.02%
$ 928,000 $ 61,122
2:12 PM $ 0.000467
+0.41%
$ 928,000 $ 61,144
2:11 PM $ 0.000465
+0.00%
$ 928,000 $ 61,251
2:10 PM $ 0.000467
+0.21%
$ 928,000 $ 61,251
2:09 PM $ 0.000466
-0.21%
$ 932,000 $ 61,146
2:08 PM $ 0.000469
+0.00%
$ 932,000 $ 61,203
2:07 PM $ 0.000469
+0.02%
$ 932,000 $ 61,194
2:06 PM $ 0.000469
+0.02%
$ 932,000 $ 61,298
2:05 PM $ 0.000469
+0.21%
$ 932,000 $ 61,298
2:04 PM $ 0.000468
-0.02%
$ 935,800 $ 61,258
2:03 PM $ 0.000468
+0.00%
$ 935,800 $ 61,258
2:02 PM $ 0.000468
+0.00%
$ 935,800 $ 61,233
2:01 PM $ 0.000467
+0.00%
$ 935,800 $ 61,072
2:00 PM $ 0.000467
+0.00%
$ 935,800 $ 60,960
1:59 PM $ 0.000465
+0.00%
$ 930,000 $ 60,940
1:58 PM $ 0.000465
+0.00%
$ 930,000 $ 60,890
1:57 PM $ 0.000462
-0.43%
$ 930,000 $ 60,890
1:56 PM $ 0.000464
+0.00%
$ 930,000 $ 60,827